PHOTON CAPITAL ADVISORS LIMITED Quotes Photon Capital Advisors Limited
Equities
PHOTON6
INE107J01016
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 INR | 0.00% |
|
-1.28% | +4.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 71.92 ₹ | 71.92 ₹ | 71.92 ₹ | 71 ₹ |
| Volume | 1 | 3 | 2 | 4 |
| Change | +∞% | 0.00% | 0.00% | -1.28% |
| Opening | 71.92 | 71.92 | 71.92 | 71.00 |
| High | 71.92 | 71.92 | 71.92 | 71.00 |
| Low | 71.92 | 71.92 | 71.92 | 71.00 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.73% | ||
| 1 month | +6.16% | ||
| 3 months | +15.43% | ||
| 6 months | -25.99% | ||
| Current year | +4.91% | ||
| 1 year | -8.00% | ||
| 3 years | +173.08% | ||
| 5 years | +15.45% | ||
| 10 years | +184.00% |
Volumes
marketsDaily volume
4
Estimated daily volume
113
Avg. Volume 20 sessions
96
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
6 816.00
Avg. Volume 20 sessions USD
81.87
Record volume 1
5 050
Record volume 2
3 243
Record volume 3
3 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
107 414 620
Capitalization (USD)
1 290 157
Net sales (INR)
2 062 000
Net sales (USD)
24 767
Number of employees
4
Sales / Employee (INR)
515 500
Sales / Employee (USD)
6 192
Free-Float
25.11 %
Free-Float capitalization (INR)
26 972 977
Free-Float capitalization (USD)
323 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.00
71.92
1 month
69.5075.70
Current year
60.0075.70
1 year
45.80116.76
3 years
20.05136.48
5 years
20.05136.48
10 years
7.35136.48
Indicators
Moving average 5 days
71.92
Moving average 20 days
69.26
Moving average 50 days
66.58
Moving average 100 days
67.24
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
57.70
RSI 14 days
57.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | +4.91% | -8.00% | 1.29M | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +53.30% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +37.36% | 9.24B | ||
| -0.96% | +3.86% | +34.60% | +70.72% | 8.23B | ||
| Average | +0.46% | +1.56% | +10.49% | +31.21% | ||
| Weighted average by Cap. | +0.31% | +1.77% | +11.64% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d85af2e34d0e3883857f113e9f16f.vRDJRT9aYMzMZyD7yEMxVv4TxALx0J1X3Ue0WNnAtwU.7FSjKnU4Kb-mFxaZ-iRDD7lml2uGtawFhz3ybreqwEzrXKMWTgVTj7Y9dQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +30.91% | ||
| 2022 | +55.49% | ||
| 2021 | -31.37% | ||
| 2020 | -8.58% | ||
| 2019 | -27.15% | ||
| 2018 | +125.93% | ||
| 2017 | +261.39% | ||
| 2016 | +4.09% | ||
| 2015 | -32.49% | ||
| 2014 | -43.64% | ||
| 2013 | -5.86% | ||
| 2012 | -46.89% | ||
| 2010 | +4.53% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PHOTON6 Stock
- Quotes Photon Capital Advisors Limited
