|
Real-time
Oslo Bors
15:25:15 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.50 NOK | -0.74% |
|
-4.12% | -25.07% |
Stock exchange
Oslo Bors
PHO 53.50 kr
-0.74%
2.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 53.50NOK | -0.74% | 2.61M kr | ||
CBOE
| PHOo | 53.10NOK | -1.48% | 160K kr | |
|
Nasdaq Stockholm
| PHOO | 54.80NOK | -.--% | 8.06K kr | |
|
OTC Markets
| PHCUF | 6.010USD | -2.75% | 601 $ | |
|
CBOE
| 0IMT | 57.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.875EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| PHS | 4.880EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| PHS | 4.970EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 54.50 | NOK 53.80 | NOK 53.50 | NOK 53.90 | NOK 53.50 |
| Volume | 62,650 | 38,116 | 97,323 | 21,162 | 48,748 |
| Change | -2.33% | -1.28% | -0.56% | +0.75% | -0.74% |
| Opening | NOK 56.80 | NOK 54.30 | NOK 53.90 | NOK 53.80 | NOK 53.80 |
| High | NOK 56.80 | NOK 54.40 | NOK 54.30 | NOK 54.30 | NOK 54.20 |
| Low | NOK 54.50 | NOK 53.80 | NOK 52.70 | NOK 53.40 | NOK 53.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.12% | ||
| Current month | -1.83% | ||
| 1 month | +11.23% | ||
| 3 months | -12.15% | ||
| 6 months | -24.54% | ||
| Current year | -25.07% | ||
| 1 year | -12.58% | ||
| 3 years | +13.59% | ||
| 5 years | -55.89% | ||
| 10 years | +33.42% |
Volumes
marketsDaily volume
48,748
Estimated daily volume
48,748
Avg. Volume 20 sessions
104,646
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
5,598,561
Avg. Volume 20 sessions USD
601,240.66
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,450,805,283
Market Cap (USD)
156,144,288
Net sales (NOK)
532,580,000
Net sales (USD)
57,319,425
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
573,194
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,381,730,762
Free-Float capitalization (USD)
148,710,077
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
54.3
Moving average 20 days
54.1
Moving average 50 days
55.81
Moving average 100 days
59.9
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
42.95
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -4.12% | -12.58% | +13.59% | 156M | |
| -1.34% | -2.69% | +53.86% | +104.77% | 1,034B | |
| -0.84% | +2.75% | +54.06% | +71.40% | 671B | |
| -1.08% | +0.59% | +20.65% | +75.90% | 460B | |
| +0.01% | -0.64% | +29.27% | +38.33% | 353B | |
| -1.20% | +4.98% | +25.00% | +45.91% | 309B | |
| -1.16% | +0.52% | -1.28% | +12.55% | 255B | |
| -1.35% | +1.34% | +56.45% | +72.52% | 240B | |
| -0.70% | +1.22% | -17.03% | -54.36% | 207B | |
| -0.62% | +3.21% | +33.32% | +100.04% | 188B | |
| Average | -0.89% | +0.74% | +24.17% | +48.06% | 371.69B | |
| Weighted average by Cap. | -0.98% | +1.04% | +36.44% | +66.43% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6825cd482fb21a5664245c9975735ddc.n8fhf8hoS2i9CvNzVVDZTrGLYTwDWTEPO0KZTfEosCE.wIS2DoYjPB_QY7Q6eAeQJN_yOHdWI1NrfSHvIJsd6RHtla83ngMfB_Nktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:15 | 53.50 | 271 | 48,748 |
| 15:25:15 | 53.50 | 92 | 48,477 |
| 15:25:15 | 53.50 | 65 | 48,385 |
| 15:25:15 | 53.50 | 99 | 48,320 |
| 15:25:15 | 53.50 | 63 | 48,221 |
| 15:25:15 | 53.50 | 424 | 48,158 |
| 15:25:15 | 53.50 | 336 | 47,734 |
| 15:25:15 | 53.50 | 659 | 47,398 |
| 15:25:15 | 53.50 | 12 | 46,739 |
| 15:25:15 | 53.50 | 42 | 46,727 |
Price Extremes
| 1 week | 52.7 |  | 56.8 |
| 1 month | 48.2 | | 60.5 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 41.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -24.51% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
