|
Real-time
Oslo Bors
11:25:46 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.00 NOK | +0.93% |
|
-0.92% | -24.37% |
Stock exchange
Oslo Bors
PHO 54.00 kr
+0.93%
1.52M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 54.00NOK | +0.93% | 1.52M kr | ||
CBOE
| PHOo | 54.10NOK | +1.88% | 146K kr | |
|
Nasdaq Stockholm
| PHOO | 54.80NOK | -.--% | 8.06K kr | |
|
OTC Markets
| PHCUF | 6.010USD | -2.75% | 601 $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.825EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| PHS | 4.915EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| PHS | 4.970EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 53.80 | NOK 53.50 | NOK 53.90 | NOK 53.50 | NOK 54.00 |
| Volume | 38,116 | 97,323 | 21,162 | 48,748 | 28,126 |
| Change | -1.28% | -0.56% | +0.75% | -0.74% | +0.93% |
| Opening | NOK 54.30 | NOK 53.90 | NOK 53.80 | NOK 53.80 | NOK 53.40 |
| High | NOK 54.40 | NOK 54.30 | NOK 54.30 | NOK 54.20 | NOK 54.20 |
| Low | NOK 53.80 | NOK 52.70 | NOK 53.40 | NOK 53.00 | NOK 53.40 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +4.85% | ||
| 3 months | -7.22% | ||
| 6 months | -24.05% | ||
| Current year | -24.37% | ||
| 1 year | -11.76% | ||
| 3 years | +20.13% | ||
| 5 years | -55.45% | ||
| 10 years | +31.71% |
Volumes
marketsDaily volume
28,126
Estimated daily volume
56,413
Avg. Volume 20 sessions
84,566
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
4,566,564
Avg. Volume 20 sessions USD
492,348.66
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,440,038,639
Market Cap (USD)
154,866,011
Net sales (NOK)
532,580,000
Net sales (USD)
57,275,227
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
572,752
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,371,476,730
Free-Float capitalization (USD)
147,492,661
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
53.84
Moving average 20 days
54.22
Moving average 50 days
55.69
Moving average 100 days
59.74
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
46.33
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.92% | -11.76% | +20.13% | 155M | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| -0.70% | +0.45% | +31.21% | +38.09% | 352B | |
| -3.05% | +2.03% | +22.91% | +41.89% | 304B | |
| +1.37% | +1.76% | +1.69% | +12.45% | 252B | |
| -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| -0.10% | +2.15% | -13.91% | -55.83% | 206B | |
| -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| Average | -0.67% | +0.72% | +24.85% | +49.13% | 367.85B | |
| Weighted average by Cap. | -0.97% | +0.62% | +37.79% | +67.04% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3432a2619c6bc2f1b542f0b8553d.nGB6B6Tu6LqXV1dZmkIKgAKgeIAXr78eoLMhgZWA9iw.8FcpS_KbvI_GPQcL9DA98Wz3Odki4I1Vw_pYy_e0tWLfFxN20r6C2KAmIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:46 | 54.00 | 86 | 28,126 |
| 11:25:46 | 54.00 | 104 | 28,040 |
| 11:25:46 | 54.10 | 180 | 27,936 |
| 11:25:46 | 54.10 | 146 | 27,756 |
| 11:25:46 | 54.10 | 225 | 27,610 |
| 11:25:46 | 54.10 | 600 | 27,385 |
| 11:00:12 | 53.90 | 35 | 26,785 |
| 10:56:35 | 53.90 | 3 | 26,750 |
| 10:32:12 | 53.80 | 88 | 26,747 |
| 10:08:21 | 54.20 | 650 | 26,659 |
Price Extremes
| 1 week | 52.7 |  | 54.4 |
| 1 month | 51.6 | | 60.5 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 41.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -25.07% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
