|
Market Closed -
Oslo Bors
15:45:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.10 NOK | +0.30% |
|
+2.14% | -29.83% |
Stock exchange
Oslo Bors
PHO 50.10 kr
+0.30%
1.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 50.10NOK | +0.30% | 1.06M kr | ||
CBOE
| PHOo | 50.10NOK | +0.80% | 100K kr | |
|
London S.E.
| 0IMT | 50.60NOK | -2.13% | 90.17K kr | |
|
Nasdaq Stockholm
| PHOO | 48.10NOK | -7.50% | 48.1K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
CBOE
| 0IMT | 57.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.610EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| PHS | 4.610EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| PHS | 4.670EUR | +0.32% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 49.05 | NOK 49.60 | NOK 49.25 | NOK 49.75 | NOK 49.95 |
| Volume | 33,669 | 21,880 | 23,611 | 29,517 | 30,984 |
| Change | -0.91% | +1.12% | -0.71% | +1.02% | +0.40% |
| Opening | NOK 49.70 | NOK 49.40 | NOK 48.90 | NOK 49.50 | NOK 49.05 |
| High | NOK 50.00 | NOK 49.80 | NOK 49.35 | NOK 50.30 | NOK 50.00 |
| Low | NOK 48.80 | NOK 49.30 | NOK 48.90 | NOK 49.30 | NOK 49.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.14% | ||
| Current month | -0.40% | ||
| 1 month | -5.11% | ||
| 3 months | -13.02% | ||
| 6 months | -32.93% | ||
| Current year | -29.83% | ||
| 1 year | -3.84% | ||
| 3 years | -8.41% | ||
| 5 years | -57.18% | ||
| 10 years | +31.50% |
Volumes
marketsDaily volume
21,186
Estimated daily volume
21,186
Avg. Volume 20 sessions
44,308
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
2,219,830.8
Avg. Volume 20 sessions USD
236,243.27
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,344,484,666
Market Cap (USD)
142,812,267
Net sales (NOK)
532,580,000
Net sales (USD)
56,571,086
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
565,711
Free-Float
95.71%
Free-Float capitalization (NOK)
1,296,588,360
Free-Float capitalization (USD)
137,724,682
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
49.52
Moving average 20 days
49.62
Moving average 50 days
52.04
Moving average 100 days
54.78
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+9.34%
RSI 9 days
52.11
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +2.14% | -3.84% | -8.41% | 143M | |
| +4.64% | +11.55% | +60.85% | +122.57% | 1,106B | |
| +2.37% | +4.22% | +33.75% | +69.35% | 612B | |
| +2.13% | +4.88% | +23.99% | +96.77% | 500B | |
| +2.49% | +8.17% | +38.46% | +62.85% | 367B | |
| +3.15% | +4.28% | +71.52% | +44.20% | 354B | |
| +1.74% | +5.45% | +20.80% | +48.35% | 286B | |
| +1.76% | +5.36% | -0.24% | +20.17% | 256B | |
| +2.52% | +5.32% | +43.34% | +55.94% | 230B | |
| +1.91% | +4.93% | +26.07% | +99.50% | 190B | |
| Average | +2.08% | +5.63% | +31.47% | +61.13% | 390.03B | |
| Weighted average by Cap. | +2.81% | +7.02% | +41.07% | +80.96% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c552526febb220236dd8c65989c0645c.f7SCAE1fcUXy1yM4lAg0AhOw0Pj7Qi61IBOoW1LZOBg.NOzxNRsrIn245xR80nxbTiTb6JexDB_XcWGQGGrsd1ct-7RkOBkfHYiIcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:19 | 50.10 | 64 | 21,186 |
| 15:25:19 | 50.10 | 156 | 21,122 |
| 15:25:19 | 50.10 | 141 | 20,966 |
| 15:25:19 | 50.10 | 251 | 20,825 |
| 15:25:19 | 50.10 | 91 | 20,574 |
| 15:25:19 | 50.10 | 20 | 20,483 |
| 15:25:19 | 50.10 | 105 | 20,463 |
| 15:25:19 | 50.10 | 55 | 20,358 |
| 15:25:19 | 50.10 | 214 | 20,303 |
| 15:25:19 | 50.10 | 270 | 20,089 |
Price Extremes
| 1 week | 48.9 |  | 50.5 |
| 1 month | 47.1 | | 53.1 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 46.25 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -30.04% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
