|
Market Closed -
Oslo Bors
15:45:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.50 NOK | 0.00% |
|
-4.12% | -25.07% |
Stock exchange
Oslo Bors
PHO 53.50 kr
0.00%
2.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 53.50NOK | 0.00% | 2.19M kr | ||
CBOE
| PHOo | 53.60NOK | +0.94% | 250K kr | |
|
Nasdaq Stockholm
| PHOO | 54.80NOK | -.--% | 8.06K kr | |
|
OTC Markets
| PHCUF | 6.010USD | -2.75% | 601 $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.825EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| PHS | 4.915EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| PHS | 4.970EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 53.80 | NOK 53.50 | NOK 53.90 | NOK 53.50 | NOK 53.50 |
| Volume | 38,116 | 97,323 | 21,162 | 48,748 | 40,996 |
| Change | -1.28% | -0.56% | +0.75% | -0.74% | 0.00% |
| Opening | NOK 54.30 | NOK 53.90 | NOK 53.80 | NOK 53.80 | NOK 53.40 |
| High | NOK 54.40 | NOK 54.30 | NOK 54.30 | NOK 54.20 | NOK 54.20 |
| Low | NOK 53.80 | NOK 52.70 | NOK 53.40 | NOK 53.00 | NOK 53.40 |
Performance
| 1 week | -4.12% | ||
| Current month | -1.83% | ||
| 1 month | +4.09% | ||
| 3 months | -9.17% | ||
| 6 months | -23.46% | ||
| Current year | -25.07% | ||
| 1 year | -13.29% | ||
| 3 years | +16.68% | ||
| 5 years | -55.89% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
40,996
Estimated daily volume
40,996
Avg. Volume 20 sessions
84,566
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
4,524,281
Avg. Volume 20 sessions USD
488,780.7
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,433,479,993
Market Cap (USD)
154,866,011
Net sales (NOK)
532,580,000
Net sales (USD)
57,537,280
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
575,373
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,365,230,349
Free-Float capitalization (USD)
147,492,661
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
53.84
Moving average 20 days
54.22
Moving average 50 days
55.69
Moving average 100 days
59.74
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+11.67%
RSI 9 days
46.33
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.12% | -13.29% | +16.68% | 155M | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| -0.95% | -1.42% | +28.96% | +40.10% | 352B | |
| -3.18% | +1.39% | +20.66% | +43.86% | 304B | |
| +0.30% | +0.60% | -0.40% | +13.54% | 252B | |
| -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| +0.02% | +1.17% | -14.59% | -54.96% | 206B | |
| -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| Average | -0.90% | +0.72% | +23.97% | +49.38% | 367.85B | |
| Weighted average by Cap. | -1.07% | +0.62% | +37.20% | +67.51% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ccb6e95969.auZaBhr9VlzR1FAfOGCUex8GqwagKZmAx7I7uWgtip8.XdAdcy2qICyr4DJuSwXtQ2g-n2jWXsHatuJP2jx1v61Ygm1wQpIYcaS8AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:08 | 53.50 | 81 | 40,996 |
| 15:25:08 | 53.50 | 121 | 40,915 |
| 15:25:08 | 53.50 | 82 | 40,794 |
| 15:25:08 | 53.50 | 51 | 40,712 |
| 15:25:08 | 53.50 | 207 | 40,661 |
| 15:25:08 | 53.50 | 189 | 40,454 |
| 15:25:08 | 53.50 | 112 | 40,265 |
| 15:25:08 | 53.50 | 21 | 40,153 |
| 15:25:08 | 53.50 | 97 | 40,132 |
| 15:25:08 | 53.50 | 51 | 40,035 |
Price Extremes
| 1 week | 52.7 |  | 54.4 |
| 1 month | 51.6 | | 60.5 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 41.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -25.07% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
