Quotes Photocure ASA

Stocks

PHO

NO0010000045

Pharmaceuticals

Real-time 11:25:46 07/09/2026 BST 5-day change 1st Jan Change
54.00 NOK +0.93% Intraday chart for Photocure ASA -0.92% -24.37%

Stock exchange

Quotes 5-day view: Photocure ASA

Real-time Oslo Bors
Photocure ASA(PHO) : Historical Chart (5-day)
  01/09/2026 02/09/2026 03/09/2026 04/09/2026 07/09/2026
Last NOK 53.80 NOK 53.50 NOK 53.90 NOK 53.50 NOK 54.00
Volume 38,116 97,323 21,162 48,748 28,126
Change -1.28% -0.56% +0.75% -0.74% +0.93%
Opening NOK 54.30 NOK 53.90 NOK 53.80 NOK 53.80 NOK 53.40
High NOK 54.40 NOK 54.30 NOK 54.30 NOK 54.20 NOK 54.20
Low NOK 53.80 NOK 52.70 NOK 53.40 NOK 53.00 NOK 53.40

Performance

1 day+0.93%
1 week-0.92%
Current month-0.92%
1 month+4.85%
3 months-7.22%
6 months-24.05%
Current year-24.37%
1 year-11.76%
3 years+20.13%
5 years-55.45%
10 years+31.71%

Volumes

markets
Daily volume
28,126
Estimated daily volume
56,413
Avg. Volume 20 sessions
84,566
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
4,566,564
Avg. Volume 20 sessions USD
492,348.66
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
1,440,038,639
Market Cap (USD)
154,866,011
Net sales (NOK)
532,580,000
Net sales (USD)
57,275,227
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
572,752
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,371,476,730
Free-Float capitalization (USD)
147,492,661
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
53.84
Moving average 20 days
54.22
Moving average 50 days
55.69
Moving average 100 days
59.74
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
46.33
RSI 14 days
46.56

Change 5-day change 1-year change 3-year change Capi.($)
+0.93%-0.92%-11.76%+20.13% 155M
-0.88%-2.15%+58.05%+105.26% 1,024B
-1.15%+2.68%+54.25%+74.19% 663B
-1.44%+0.38%+20.65%+76.13% 453B
-0.70%+0.45%+31.21%+38.09% 352B
-3.05%+2.03%+22.91%+41.89% 304B
+1.37%+1.76%+1.69%+12.45% 252B
-1.55%+1.11%+54.15%+75.59% 236B
-0.10%+2.15%-13.91%-55.83% 206B
-0.15%+3.65%+31.24%+103.39% 187B
Average -0.67%+0.72%+24.85%+49.13% 367.85B
Weighted average by Cap. -0.97%+0.62%+37.79%+67.04%

Historical Quotes: Photocure ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

d3432a2619c6bc2f1b542f0b8553d.nGB6B6Tu6LqXV1dZmkIKgAKgeIAXr78eoLMhgZWA9iw.8FcpS_KbvI_GPQcL9DA98Wz3Odki4I1Vw_pYy_e0tWLfFxN20r6C2KAmIA
DatePriceVolumeTotal
11:25:46 54.008628,126
11:25:46 54.0010428,040
11:25:46 54.1018027,936
11:25:46 54.1014627,756
11:25:46 54.1022527,610
11:25:46 54.1060027,385
11:00:12 53.903526,785
10:56:35 53.90326,750
10:32:12 53.808826,747
10:08:21 54.2065026,659
Chart Photocure ASA

Price Extremes

1 week 52.7
Extreme 52.7
54.4
1 month 51.6
Extreme 51.6
60.5
Current year 46.25
Extreme 46.25
79.8
1 year 46.25
Extreme 46.25
79.8
3 years 41.7
Extreme 41.7
79.8
5 years 40.7
Extreme 40.7
127.3
10 years 21.5
Extreme 21.5
154.5

Monthly variations

Annual variations

2026-25.07%
2025+15.16%
2024-8.01%
2023-36.89%
2022+3.99%
2021-3.66%
2020+19.11%
2019+86.46%
2018+75.82%
2017-35.00%
2016+0.24%
2015+52.36%
2014+7.00%
2013-32.37%
2012+9.51%
2011-24.24%
2010+1.55%
2009+105.00%
2008-52.17%
2007-15.21%
2006+10.71%
2005+24.05%
2004-26.85%
2003+50.00%
2002-70.00%
2001+64.38%
2000-61.17%
  1. Stock Market
  2. Stocks
  3. PHO Stock
  4. Quotes Photocure ASA
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!