|
Market Closed -
OTC Markets
16:24:53 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.650 USD | -5.99% |
|
0.00% | -19.29% |
Stock exchange
OTC Markets
PHCUF 5.650 $
-5.99%
5.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 49.00NOK | -1.61% | 2.58M kr | ||
CBOE
| PHOo | 49.10NOK | -1.01% | 737K kr | |
|
Nasdaq Stockholm
| PHOO | 48.10NOK | -7.50% | 48.1K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
CBOE
| 0IMT | 57.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.480EUR | -2.40% | 0 € | |
|
Börse Stuttgart
| PHS | 4.425EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| PHS | 4.550EUR | 0.00% | 0 € |
Performance
| 1 day | -5.99% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -8.58% | ||
| 6 months | -20.08% | ||
| Current year | -19.29% | ||
| 1 year | -3.83% | ||
| 3 years | +18.95% | ||
| 5 years | -52.52% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
5,650
Record volume 1
99,730
Record volume 2
57,843
Record volume 3
20,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
141,137,290
Net sales (NOK)
532,580,000
Net sales (USD)
55,917,172
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
559,172
Free-Float
94.52%
Free-Float capitalization (USD)
134,417,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.905
Moving average 50 days
1.162
Moving average 100 days
6.29
Price spread / (MMA20)
-48.58%
Price spread / (MMA50)
-79.43%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
59.11
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | 0.00% | -3.83% | +18.95% | 141M | |
| +0.11% | +2.76% | +63.52% | +115.51% | 1,055B | |
| +0.27% | +0.73% | +51.33% | +73.10% | 654B | |
| +0.73% | +0.88% | +20.70% | +73.89% | 467B | |
| -1.36% | -0.39% | +40.20% | +41.03% | 348B | |
| +1.34% | +5.47% | +23.37% | +31.30% | 275B | |
| -0.48% | -0.06% | +13.56% | +12.36% | 258B | |
| +0.85% | +8.42% | +53.17% | +55.45% | 224B | |
| +0.85% | +1.40% | +35.78% | +101.47% | 187B | |
| -0.30% | -10.41% | -27.62% | -61.04% | 171B | |
| Average | -0.47% | +0.74% | +27.02% | +46.20% | 363.85B | |
| Weighted average by Cap. | +0.14% | +1.32% | +40.69% | +69.05% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.65 |  | 5.65 |
| Current year | 5.65 | | 7.39 |
| 1 year | 5.58 | | 7.39 |
| 3 years | 4.32 | | 7.39 |
| 5 years | 4.21 | | 12.61 |
| 10 years | 3 | | 17.57 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +25.00% | ||
| 2024 | -8.20% | ||
| 2023 | -43.41% | ||
| 2022 | -12.00% | ||
| 2021 | +10.48% | ||
| 2020 | +9.24% | ||
| 2019 | +89.72% | ||
| 2018 | +75.41% | ||
| 2017 | -38.38% | ||
| 2016 | +7.61% | ||
| 2015 | +53.33% | ||
| 2014 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | -17.46% | ||
| 2007 | -0.53% |
- Stock Market
- Stocks
- PHO Stock
- PHCUF Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
