Quotes Phoenix Spree Deutschland Limited
Equities
PSDL
JE00B248KJ21
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
148 GBX | -1.99% | +1.02% | -13.20% |
03-15 | Phoenix Spree Deutschland sells property to pay down debt | AN |
03-15 | Correction: Phoenix Spree Deutschland Divests EUR5 Million German Property | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 147 p | 148.5 p | 146 p | 151 p | 148 p |
Volume | 68 979 | 29 112 | 103 328 | 13 907 | 23 396 |
Change | +0.34% | +1.02% | -1.68% | +3.42% | -1.99% |
Opening | 148.50 | 150.50 | 152.00 | 148.00 | 156.6 |
High | 152.00 | 152.00 | 158.50 | 151.00 | 156.6 |
Low | 146.50 | 148.00 | 146.00 | 147.51 | 146.5 |
Performance
1 day | -1.99% | ||
1 week | +1.02% | ||
Current month | -1.99% | ||
1 month | +5.34% | ||
3 months | -17.78% | ||
6 months | -8.36% | ||
Current year | -13.20% | ||
1 year | -27.09% | ||
3 years | -59.45% | ||
5 years | -59.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | +1.02% | -13.20% | -27.09% | 173M | ||
+1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
-0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
+10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
+1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
-0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
-0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
+2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
+1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
+5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
+1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
Average | +1.74% | +3.79% | -3.42% | +8.51% | ||
Weighted average by Cap. | +2.18% | +3.64% | -5.93% | +7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:55 | 148.5 | 8 | 21,101 |
16:29:40 | 149 | 3,621 | 21,093 |
16:09:06 | 148.5 | 53 | 17,472 |
16:09:05 | 148.5 | 383 | 17,419 |
15:44:33 | 148.5 | 481 | 17,036 |
15:34:34 | 148 | 6 | 16,555 |
15:34:34 | 148 | 55 | 16,549 |
15:34:34 | 148 | 150 | 16,494 |
15:34:32 | 148.5 | 5,000 | 16,344 |
Monthly variations
Annual change
2024 | -11.44% | ||
2023 | -30.97% | ||
2022 | -37.94% | ||
2021 | +25.55% | ||
2020 | -0.94% | ||
2019 | -10.11% | ||
2018 | -9.41% | ||
2017 | +69.12% | ||
2016 | +48.96% | ||
2015 | +4.00% |
- Stock Market
- Equities
- PSDL Stock
- Quotes Phoenix Spree Deutschland Limited