PHOENIX FOOTWEAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | +1.12% |
|
+1.12% | -28.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | 10/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0356 $ | 0.0356 $ | 0.036 $ |
| Volume | 7 015 | 5 500 | 2 900 | 100 |
| Change | -17.50% | +7.88% | 0.00% | +1.12% |
| Opening | 0.03 | 0.05 | 0.04 | 0.04 |
| High | 0.03 | 0.05 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | +10.09% | ||
| 1 month | +10.09% | ||
| 3 months | -28.00% | ||
| 6 months | -48.57% | ||
| Current year | -28.00% | ||
| 1 year | -76.00% | ||
| 3 years | -71.76% | ||
| 5 years | -80.00% | ||
| 10 years | -93.45% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8 854
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
318.74
Record volume 1
867 400
Record volume 2
797 000
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 266
Net sales (USD)
20 244 000
Number of employees
42
Sales / Employee (USD)
482 000
Free-Float
85.34 %
Free-Float capitalization (USD)
452 461
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.18
3 years
0.030.25
5 years
0.030.25
10 years
0.021.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+26.39%
RSI 9 days
46.99
RSI 14 days
46.64
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | -28.00% | -76.00% | 525K | ||
| -0.62% | -1.97% | +53.16% | +102.03% | 26.05B | ||
| -0.47% | +3.09% | +22.45% | - | 11.21B | ||
| -2.14% | -0.96% | +15.77% | +35.96% | 11.01B | ||
| +0.79% | +0.36% | +28.48% | +36.49% | 10.88B | ||
| -1.05% | +6.79% | +68.05% | +36.84% | 9.53B | ||
| -3.22% | -5.08% | -10.81% | -12.84% | 7.22B | ||
| +0.41% | -1.73% | +19.42% | +14.95% | 3.36B | ||
| +0.41% | -0.14% | +68.98% | +41.75% | 3.01B | ||
| -0.06% | +1.66% | -7.65% | -9.88% | 2.49B | ||
| -0.97% | -0.98% | -12.05% | -9.41% | 2.23B | ||
| 0.00% | 0.00% | +25.83% | +9.04% | 1.52B | ||
| -1.51% | -3.99% | -9.58% | -16.51% | 1.16B | ||
| -1.30% | -9.34% | +18.75% | -30.49% | 1.06B | ||
| -1.30% | -2.72% | +0.21% | -12.85% | 1.03B | ||
| -4.52% | -5.92% | -9.37% | -37.02% | 980M | ||
| Average | -0.90% | -1.20% | +15.23% | +4.80% | ||
| Weighted average by Cap. | -0.84% | -0.24% | +31.88% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4bada0bb85c81bdd7d38870.mP0OrpFQ3vUnPBLkwfcDE2y7fLi7Xmr4yz4ErKi2S4s.36t_490bjqYXTUWxnq5XZTvYH8DZOgfInQk2nurOAsLUnl6DqTqsmx9_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:57:13 | 0.036 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -62.96% | ||
| 2022 | +68.75% | ||
| 2021 | +70.58% | ||
| 2020 | -64.74% | ||
| 2019 | +30.39% | ||
| 2018 | -45.16% | ||
| 2017 | -37.98% | ||
| 2016 | -9.12% | ||
| 2015 | -64.13% | ||
| 2014 | +67.27% | ||
| 2013 | +223.53% | ||
| 2012 | -14.96% | ||
| 2011 | -44.49% | ||
| 2010 | -27.98% | ||
| 2009 | +61.29% | ||
| 2008 | -82.39% | ||
| 2007 | -60.00% | ||
| 2006 | -18.22% | ||
| 2005 | -30.85% | ||
| 2004 | +3.87% | ||
| 2003 | +118.69% | ||
| 2002 | +50.55% | ||
| 2001 | +12.00% | ||
| 2000 | +2.36% | ||
| 1999 | +17.59% | ||
| 1998 | -12.90% | ||
| 1997 | +20.98% | ||
| 1996 | -30.74% | ||
| 1995 | +39.62% | ||
| 1994 | -39.77% | ||
| 1993 | +57.14% | ||
| 1992 | -56.25% | ||
| 1987 | -42.86% | ||
| 1986 | +14.29% | ||
| 1985 | +2.08% | ||
| 1984 | -40.00% | ||
| 1983 | +53.85% | ||
| 1982 | -13.33% | ||
| 1981 | +11.11% | ||
| 1980 | -3.57% | ||
| 1979 | -6.67% | ||
| 1978 | +39.53% | ||
| 1977 | +22.86% | ||
| 1976 | +25.00% | ||
| 1975 | +12.00% |
- Stock Market
- Equities
- PXFG Stock
- Quotes Phoenix Footwear Group, Inc.
