Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 HKD | -2.94% | 0.00% | -28.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.033 $ | 0.034 $ | 0.034 $ | 0.034 $ | 0.033 $ |
Volume | 0 | 20 000 | 0 | 142 500 | 0 |
Change | 0.00% | +3.03% | 0.00% | 0.00% | -2.94% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
1 day | -2.94% | ||
Current month | -2.94% | ||
1 month | -2.94% | ||
3 months | -21.43% | ||
6 months | -29.79% | ||
Current year | -28.26% | ||
1 year | -10.81% | ||
3 years | -29.79% | ||
5 years | -83.74% | ||
10 years | -98.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | 0.00% | -28.26% | -10.81% | 2.28M | ||
+6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
+2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
+2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
+1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
+1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
-9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
+2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
+4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
-0.66% | +9.88% | -13.36% | -2.33% | 45.81B | ||
Average | +0.49% | +8.70% | +12.45% | +56.15% | ||
Weighted average by Cap. | +0.51% | +11.24% | +44.08% | +134.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | +15.00% | ||
2022 | +8.11% | ||
2021 | -27.45% | ||
2020 | -74.88% | ||
2019 | -5.58% | ||
2018 | +79.17% | ||
2017 | -63.64% | ||
2016 | -85.53% | ||
2015 | +4.11% | ||
2014 | +10.05% | ||
2013 | -63.82% | ||
2012 | +42.86% | ||
2011 | -45.00% | ||
2010 | +133.33% | ||
2009 | +102.70% | ||
2008 | -50.00% | ||
2007 | +1,621.02% | ||
2006 | -31.20% | ||
2005 | +27.55% | ||
2004 | -11.71% | ||
2003 | -20.72% | ||
2002 | -72.55% | ||
2001 | -17.74% |
- Stock Market
- Equities
- 8066 Stock
- Quotes Phoenitron Holdings Limited