PHIO PHARMACEUTICALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.682 USD | -3.40% |
|
+6.58% | -10.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.671 $ | 0.706 $ | 0.682 $ |
| Volume | 653 303 | 91 558 | 218 621 | 106 030 |
| Change | -15.65% | -4.14% | +5.22% | -3.40% |
| Opening | 0.72 | 0.71 | 0.70 | 0.68 |
| High | 0.83 | 0.72 | 0.73 | 0.70 |
| Low | 0.66 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | -3.40% | ||
| 1 week | +6.58% | ||
| Current month | +0.29% | ||
| 1 month | -6.58% | ||
| 3 months | +23.98% | ||
| 6 months | -46.30% | ||
| Current year | -10.26% | ||
| 1 year | -79.40% | ||
| 3 years | -97.69% | ||
| 5 years | -99.79% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
106 030
Estimated daily volume
106 030
Avg. Volume 20 sessions
588 831
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
401 582.74
Record volume 1
56 868 046
Record volume 2
26 327 643
Record volume 3
16 922 230
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (USD)
3 131 539
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.41 %
Free-Float capitalization (USD)
3 113 083
Average Daily Capital Traded
12.82%
Highs and lows
1 week
0.61
1.05
1 month
0.601.05
Current year
0.501.15
1 year
0.506.85
3 years
0.5034.20
5 years
0.50336.60
10 years
0.50283 800.28
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.68
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
50.22
RSI 14 days
48.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +6.58% | -10.26% | -79.40% | 3.13M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +3.82% | +5.60% | +3.78% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b3d4515e1bd7b2f93f8ba8c26323af.H_XF7ISFQNlqWlL4Thjr_-jcBVzaWGOGyRPiXxpEONI.TJi9rdLnMZpTEx6xCk6xl62LRBW0bibD8WnaGGssYYRQmKiB0LA2mFIyIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.682 | 249 | 104,412 |
| 20:57:47 | 0.695 | 200 | 104,163 |
| 20:57:33 | 0.695 | 100 | 103,963 |
| 20:57:33 | 0.695 | 148 | 103,863 |
| 20:56:56 | 0.6866 | 100 | 103,715 |
| 19:54:26 | 0.6987 | 279 | 103,615 |
| 19:54:26 | 0.6987 | 121 | 103,336 |
| 19:45:52 | 0.6849 | 125 | 103,215 |
| 19:39:37 | 0.6986 | 125 | 103,090 |
| 19:37:27 | 0.6854 | 500 | 102,965 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -82.97% | ||
| 2022 | -62.80% | ||
| 2021 | -62.83% | ||
| 2020 | -71.40% | ||
| 2019 | -48.17% | ||
| 2018 | -94.06% | ||
| 2017 | -22.23% | ||
| 2016 | -81.29% | ||
| 2015 | -76.13% | ||
| 2014 | -44.83% | ||
| 2013 | +28.88% | ||
| 2012 | -42.31% |
- Stock Market
- Equities
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.
