Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.245 USD | +0.33% | -15.78% | -23.32% |
Quotes 5-day view
Delayed Quote Nasdaq01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 6.0453 $ | 5.4909 $ | 5.2272 $ | 5.2447 $ |
Volume | 2 440 | 25 930 | 14 781 | 29 602 |
Change | -2.92% | -9.17% | -4.80% | +0.33% |
Opening | 5.96 | 6.35 | 5.22 | 5.00 |
High | 6.27 | 6.48 | 5.42 | 5.45 |
Low | 5.96 | 5.22 | 5.13 | 4.71 |
Performance
1 day | +0.33% | ||
1 week | -15.78% | ||
Current month | -15.78% | ||
1 month | -21.78% | ||
3 months | -15.42% | ||
6 months | -23.32% | ||
Current year | -23.32% | ||
1 year | -80.18% | ||
3 years | -97.53% | ||
5 years | -99.77% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -15.78% | -23.32% | -80.18% | 2.68M | ||
+2.04% | -0.36% | +18.97% | -0.46% | 45.34B | ||
+0.68% | +2.41% | +41.98% | -4.34% | 40.42B | ||
+0.62% | -1.58% | -10.06% | -4.02% | 37.92B | ||
+0.94% | +3.30% | +31.15% | +30.28% | 31.75B | ||
+1.59% | +6.60% | -7.79% | +25.03% | 27.71B | ||
+0.87% | +2.33% | +13.32% | +35.67% | 26.52B | ||
+1.13% | -1.25% | +43.05% | +48.50% | 13.96B | ||
-0.17% | -2.29% | +31.28% | +70.85% | 12.44B | ||
-0.01% | -0.29% | -7.41% | -11.58% | 11.26B | ||
-0.87% | -3.35% | -15.54% | -3.49% | 10.28B | ||
+1.28% | +0.02% | -8.20% | -10.63% | 9.12B | ||
+1.70% | +8.85% | +38.08% | +21.04% | 7.5B | ||
+2.45% | +3.64% | +21.10% | +86.79% | 6.99B | ||
+1.07% | -3.29% | -8.90% | +10.32% | 6.72B | ||
+1.65% | -3.30% | +30.86% | +42.21% | 6.19B | ||
Average | +0.96% | -0.63% | +11.78% | +16.00% | ||
Weighted average by Cap. | +1.03% | +0.61% | +15.43% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:57:16 | 5.245 | 649 | 20,451 |
18:57:16 | 5.245 | 351 | 19,802 |
18:48:48 | 4.9 | 122 | 19,451 |
18:41:30 | 4.918 | 126 | 19,329 |
18:29:52 | 5.075 | 100 | 19,203 |
18:29:52 | 5.075 | 100 | 19,103 |
17:42:20 | 5 | 222 | 19,003 |
17:16:19 | 5.08 | 111 | 18,781 |
17:10:26 | 5.25 | 400 | 18,670 |
17:05:54 | 5.023 | 110 | 18,270 |
Monthly variations
Annual change
2024 | -23.32% | ||
2023 | -82.97% | ||
2022 | -62.80% | ||
2021 | -62.83% | ||
2020 | -71.40% | ||
2019 | -48.17% | ||
2018 | -94.06% | ||
2017 | -22.23% | ||
2016 | -81.29% | ||
2015 | -76.13% | ||
2014 | -44.83% | ||
2013 | +28.85% | ||
2012 | -42.31% |
- Stock Market
- Equities
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.