PHILOKTIMATIKI PUBLIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0995 EUR | +9.94% |
|
-.--% | -0.50% |
Performance
| 1 day | +9.94% | ||
| 3 months | -0.50% | ||
| 6 months | +9.34% | ||
| Current year | -0.50% | ||
| 1 year | -12.72% | ||
| 3 years | -68.71% | ||
| 5 years | -56.74% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
8 126
Avg. Volume 20 sessions
11 525
Avg. Volume 20 sessions
1 146.74
Avg. Volume 20 sessions USD
1 246.27
Record volume 1
152 000
Record volume 2
106 072
Record volume 3
90 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
478 100
Capitalization (USD)
519 599
Net sales (EUR)
304 722
Net sales (USD)
331 172
Number of employees
4
Sales / Employee (EUR)
76 181
Sales / Employee (USD)
82 793
Free-Float
99 %
Free-Float capitalization (EUR)
473 319
Free-Float capitalization (USD)
514 403
Average Daily Capital Traded
0.24%
Highs and lows
Current year
0.09
0.10
1 year
0.090.11
3 years
0.090.31
5 years
0.090.33
10 years
0.090.83
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+70.85%
Price spread / (MMA100)
+101.01%
STIM
RSI 9 days
43.54
RSI 14 days
40.17
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | -.--% | -0.50% | -12.72% | 520K | ||
| -4.28% | +2.09% | -0.76% | +37.37% | 51.89B | ||
| -2.85% | +2.42% | +14.89% | +73.00% | 25.68B | ||
| +0.56% | -3.91% | -3.32% | +16.70% | 16.97B | ||
| +0.42% | -1.32% | +14.14% | +25.42% | 14.9B | ||
| -2.81% | +5.71% | +27.57% | +102.21% | 14.05B | ||
| +4.10% | +7.66% | +42.47% | +95.37% | 7.6B | ||
| +0.57% | +3.00% | +13.48% | +22.75% | 7.09B | ||
| +1.19% | +5.75% | +1.26% | +18.27% | 6.6B | ||
| -2.95% | +2.75% | +12.65% | +38.22% | 6.55B | ||
| +1.60% | +6.09% | -7.68% | +2.93% | 6.28B | ||
| -1.52% | -0.65% | +8.66% | +14.79% | 6.1B | ||
| +0.34% | +4.98% | +6.30% | +10.48% | 5.96B | ||
| -2.16% | +4.85% | +16.45% | +59.19% | 5.64B | ||
| +0.85% | +2.12% | +41.91% | +62.34% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.49B | ||
| Average | +0.19% | +3.17% | +11.72% | +35.39% | ||
| Weighted average by Cap. | -1.61% | +3.96% | +9.46% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -41.86% | ||
| 2022 | -4.44% | ||
| 2021 | -38.78% | ||
| 2020 | +40.00% | ||
| 2019 | +20.00% | ||
| 2018 | -27.98% | ||
| 2017 | -16.49% | ||
| 2016 | -64.94% | ||
| 2015 | +585.95% | ||
| 2014 | -74.79% | ||
| 2012 | -0.83% | ||
| 2011 | +30.81% | ||
| 2010 | -64.08% | ||
| 2009 | -11.21% | ||
| 2008 | -13.43% | ||
| 2007 | +21.82% | ||
| 2006 | +85.87% | ||
| 2005 | +51.80% | ||
| 2004 | +0.14% | ||
| 2003 | -26.33% | ||
| 2002 | -34.65% | ||
| 2001 | -51.01% | ||
| 2000 | -75.25% | ||
| 1999 | +563.57% | ||
| 1998 | -1.37% | ||
| 1997 | +4.65% | ||
| 1996 | -26.39% | ||
| 1995 | +91.03% | ||
| 1994 | +33.93% | ||
| 1993 | +0.41% |
- Stock Market
- Equities
- PES Stock
- Quotes Philoktimatiki Public Ltd.
