PHILLIPS EDISON & COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.54 USD | -0.21% |
|
-2.22% | -10.83% |
| 04-26 | Transcript : Phillips Edison & Company, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Phillips Edison & Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.49 $ | 33.23 $ | 32.93 $ | 32.61 $ | 32.53 $ |
| Volume | 515 607 | 445 073 | 521 711 | 921 357 | 127 588 |
| Change | +0.66% | -0.78% | -0.90% | -0.97% | -0.21% |
| Opening | 33.25 | 33.16 | 32.83 | 33.14 | 32.58 |
| High | 33.71 | 33.30 | 33.04 | 33.14 | 32.91 |
| Low | 32.67 | 33.03 | 32.72 | 32.21 | 32.39 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.22% | ||
| Current month | -9.31% | ||
| 1 month | -7.24% | ||
| 3 months | -8.03% | ||
| 6 months | -4.88% | ||
| Current year | -10.83% | ||
| 1 year | +3.66% | ||
| 3 years | +58.76% | ||
| 5 years | +88.58% |
Volumes
marketsDaily volume
127 588
Estimated daily volume
310 059
Avg. Volume 20 sessions
564 835
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
18 385 379.25
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 991 464 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.42 %
Free-Float capitalization (USD)
3 965 623 379
Average Daily Capital Traded
0.46%
Highs and lows
1 week
32.21
33.71
1 month
31.9435.87
Current year
31.9436.80
1 year
27.8537.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
33.11
Moving average 20 days
33.60
Moving average 50 days
34.61
Moving average 100 days
35.18
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
41.71
RSI 14 days
41.26
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.22% | -10.83% | +3.66% | 3.99B | ||
| +1.00% | +0.86% | +0.69% | +26.56% | 46.38B | ||
| +2.04% | +0.73% | -12.08% | -0.61% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| +1.21% | -0.73% | -12.27% | -3.07% | 10.74B | ||
| +0.98% | -0.22% | -5.99% | -6.33% | 7.45B | ||
| +1.13% | +0.99% | -5.69% | +4.00% | 6.54B | ||
| +0.63% | +1.78% | -8.01% | -14.09% | 5.8B | ||
| +0.80% | -0.26% | -6.86% | -9.52% | 5.6B | ||
| +1.58% | +1.08% | -5.60% | +5.06% | 4.67B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +0.64% | -2.01% | -5.69% | -16.06% | 3.85B | ||
| +1.95% | +1.63% | +3.34% | +54.66% | 3.38B | ||
| -0.21% | +2.99% | +2.99% | +44.70% | 3.15B | ||
| -0.46% | +2.38% | -4.87% | -2.71% | 2.87B | ||
| +1.15% | -0.65% | +0.22% | +12.15% | 2.82B | ||
| Average | +0.74% | +1.78% | -5.85% | +4.10% | ||
| Weighted average by Cap. | +0.90% | +1.87% | -5.60% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99423.xJsHrwjLhd6M8OGXPWbFHVtSb7hdOtxeZQ47dzQNAmU.lu8x3WC80e7PxJncdCeCKQQ7PslkeKhoNkxNHwI1dgiI7G-aWYHisMeguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:09:26 | 32.53 | 100 | 76,087 |
| 17:09:26 | 32.53 | 100 | 75,987 |
| 17:09:26 | 32.53 | 100 | 75,887 |
| 17:09:26 | 32.53 | 100 | 75,787 |
| 17:08:41 | 32.52 | 100 | 75,687 |
| 17:08:40 | 32.54 | 100 | 75,587 |
| 17:08:40 | 32.52 | 100 | 75,487 |
| 17:08:40 | 32.52 | 100 | 75,387 |
| 17:08:40 | 32.52 | 100 | 75,287 |
| 17:08:40 | 32.53 | 118 | 75,187 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
