PHILIP MORRIS OPERATIONS A.D. NIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 RSD | -1.29% |
|
-1.29% | -5.00% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 7699 Дин. | 7699 Дин. | 7600 Дин. |
| Volume | 14 | 6 | 10 |
| Change | +∞% | 0.00% | -1.29% |
| Opening | 7,699.00 | 7,699.00 | 7,600.00 |
| High | 7,699.00 | 7,699.00 | 7,600.00 |
| Low | 7,699.00 | 7,699.00 | 7,600.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -1.43% | ||
| 1 month | +0.26% | ||
| 3 months | +1.33% | ||
| 6 months | -4.88% | ||
| Current year | -5.00% | ||
| 1 year | +7.19% | ||
| 3 years | +14.96% | ||
| 5 years | +117.14% | ||
| 10 years | +497.48% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions RSD
349 600.00
Avg. Volume 20 sessions USD
3 251.98
Record volume 1
4 765
Record volume 2
4 194
Record volume 3
2 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
45 505 765 212
Capitalization (USD)
423 294 628
Net sales (RSD)
31 395 680 000
Net sales (USD)
292 042 615
Number of employees
608
Sales / Employee (RSD)
51 637 632
Sales / Employee (USD)
480 333
Free-Float
0.09 %
Free-Float capitalization (RSD)
73 116 184
Free-Float capitalization (USD)
680 127
Average Daily Capital Traded
0%
Highs and lows
1 week
7 600.00
7 699.00
1 month
7 600.007 710.00
Current year
7 500.007 990.00
1 year
6 900.008 150.00
3 years
5 501.008 150.00
5 years
3 500.008 150.00
10 years
1 281.008 150.00
Indicators
Moving average 5 days
7 681.40
Moving average 20 days
7 707.00
Moving average 50 days
7 793.90
Moving average 100 days
7 668.74
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
39.98
RSI 14 days
43.72
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | -5.00% | +7.19% | 423M | ||
| +0.94% | +1.82% | +14.85% | +3.12% | 78.84B | ||
| -0.34% | +0.68% | -5.91% | +3.56% | 65.44B | ||
| +0.11% | +1.85% | +22.25% | +46.29% | 50.63B | ||
| -1.46% | -2.66% | +0.92% | +4.28% | 7.38B | ||
| -1.28% | +1.99% | -13.97% | -21.43% | 5.67B | ||
| -0.50% | -3.88% | -1.00% | -12.39% | 2.53B | ||
| -1.68% | +5.39% | -6.27% | -31.60% | 2.33B | ||
| +0.75% | -10.51% | -35.67% | -35.67% | 1.52B | ||
| -1.99% | -1.99% | -15.94% | -13.43% | 1.21B | ||
| -4.75% | +2.60% | -18.17% | +43.46% | 1.11B | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
| -1.77% | -0.48% | +35.49% | +56.02% | 823M | ||
| -0.08% | -1.12% | -22.16% | +23.94% | 809M | ||
| +0.10% | +7.45% | +19.21% | +24.34% | 752M | ||
| -0.44% | +3.45% | -3.12% | -18.63% | 551M | ||
| Average | -0.87% | +0.29% | -2.16% | +4.98% | ||
| Weighted average by Cap. | +0.05% | +0.79% | +7.91% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +14.04% | ||
| 2022 | -6.47% | ||
| 2021 | +27.99% | ||
| 2020 | +14.70% | ||
| 2019 | +47.45% | ||
| 2018 | +1.64% | ||
| 2017 | +31.12% | ||
| 2016 | +28.27% | ||
| 2015 | -7.86% | ||
| 2014 | +110.33% | ||
| 2013 | +14.95% | ||
| 2012 | -7.61% | ||
| 2011 | -52.96% | ||
| 2010 | -20.98% | ||
| 2009 | +13.27% |
- Stock Market
- Equities
- DINN Stock
- DINNPB Stock
- Quotes Philip Morris Operations a.d. Nis
