PHILIP MORRIS CR A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 EUR | -1.92% |
|
+1.49% | -2.55% |
| 03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 605 € | 619 € | 624 € | 624 € | 612 € |
| Volume | 0 | 172 | 1 | 1 | 0 |
| Change | +0.33% | +2.31% | +0.81% | 0.00% | -1.92% |
| Opening | 605.00 | 612.00 | 612.00 | 612.00 | 612 |
| High | 605.00 | 619.00 | 624.00 | 624.00 | 612 |
| Low | 605.00 | 612.00 | 612.00 | 612.00 | 612 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.49% | ||
| Current month | +3.03% | ||
| 1 month | +2.00% | ||
| 3 months | +1.32% | ||
| 6 months | -2.86% | ||
| Current year | -2.55% | ||
| 1 year | -14.29% | ||
| 3 years | +8.32% | ||
| 5 years | +16.35% | ||
| 10 years | +62.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 568.00
Avg. Volume 20 sessions USD
9 160.65
Record volume 1
1 180
Record volume 2
961
Record volume 3
843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 579 019 748
Capitalization (USD)
1 826 256 736
Net sales (CZK)
20 948 000 000
Net sales (USD)
898 480 668
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
690 608
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 648 341 340
Free-Float capitalization (USD)
285 154 008
Average Daily Capital Traded
0%
Highs and lows
1 week
605.00
624.00
1 month
592.00624.00
Current year
582.00660.00
1 year
582.00729.00
3 years
540.00765.00
5 years
429.50765.00
10 years
345.00765.00
Indicators
Moving average 5 days
615.00
Moving average 20 days
602.70
Moving average 50 days
609.54
Moving average 100 days
613.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
75.13
RSI 14 days
64.22
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.49% | -2.55% | -14.29% | 1.83B | ||
| -0.04% | -0.76% | +7.57% | +6.73% | 157B | ||
| +0.14% | +3.33% | +7.67% | -4.81% | 69.11B | ||
| -0.83% | +1.38% | +12.21% | +15.53% | 21.99B | ||
| +0.64% | -4.78% | +44.15% | +15.39% | 7.32B | ||
| +0.58% | +4.82% | +103.39% | +151.43% | 2.66B | ||
| +1.98% | +0.28% | -3.90% | -14.17% | 1.71B | ||
| +1.18% | +1.50% | -29.72% | -6.11% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 652M | ||
| -0.61% | +2.99% | +22.83% | +40.81% | 570M | ||
| -0.14% | +1.41% | -40.73% | -7.70% | 406M | ||
| -2.63% | -2.12% | -26.88% | -28.71% | 392M | ||
| -0.77% | +0.33% | +4.62% | +11.73% | 285M | ||
| -0.07% | -1.53% | -13.01% | -16.83% | 277M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.27% | -5.38% | +51.85% | +86.84% | 210M | ||
| Average | -0.09% | +1.90% | +9.17% | +15.72% | ||
| Weighted average by Cap. | +0.95% | +0.98% | +9.54% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -8.45% | ||
| 2022 | +7.69% | ||
| 2021 | +12.54% | ||
| 2020 | -4.07% | ||
| 2019 | +7.47% | ||
| 2018 | -16.53% | ||
| 2017 | +38.27% | ||
| 2016 | +8.45% | ||
| 2015 | +15.45% | ||
| 2014 | -0.90% | ||
| 2013 | -9.50% | ||
| 2012 | -11.07% | ||
| 2011 | +20.33% | ||
| 2010 | +24.12% | ||
| 2009 | +37.47% | ||
| 2008 | -22.92% | ||
| 2007 | -27.47% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
