PHILIP MORRIS CR A.S. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 EUR | 0.00% |
|
-1.15% | -6.54% |
| 03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 606 € | 599 € | 600 € | 600 € | 600 € |
| Volume | 5 | 2 | 9 | 9 | 0 |
| Change | +1.00% | -1.16% | +0.17% | 0.00% | 0.00% |
| Opening | 600.00 | 606.00 | 599.00 | 600.00 | 600 |
| High | 606.00 | 609.00 | 612.00 | 610.00 | 602 |
| Low | 592.00 | 599.00 | 599.00 | 597.00 | 600 |
Performance
| 1 week | -1.15% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | -2.76% | ||
| 6 months | -8.26% | ||
| Current year | -6.54% | ||
| 1 year | -15.97% | ||
| 3 years | +4.35% | ||
| 5 years | +12.78% | ||
| 10 years | +59.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 222 647 374
Capitalization (USD)
1 802 625 147
Net sales (CZK)
20 948 000 000
Net sales (USD)
916 035 092
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 436 555 663
Free-Float capitalization (USD)
281 464 143
Average Daily Capital Traded
0%
Highs and lows
1 week
592.00
612.00
1 month
589.00644.00
3 years
546.00775.00
5 years
427.00775.00
10 years
348.94775.00
Indicators
Moving average 5 days
601.00
Moving average 20 days
613.15
Moving average 50 days
616.52
Moving average 100 days
622.28
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
42.62
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | -8.29% | ||
| 2022 | +9.03% | ||
| 2021 | +12.63% | ||
| 2020 | -4.84% | ||
| 2019 | +8.51% | ||
| 2018 | -14.18% | ||
| 2017 | +35.08% | ||
| 2016 | +8.00% | ||
| 2015 | +15.28% | ||
| 2014 | -0.88% | ||
| 2013 | -9.04% | ||
| 2012 | -12.31% | ||
| 2011 | +20.34% | ||
| 2010 | +26.17% | ||
| 2009 | +37.33% | ||
| 2008 | -20.51% | ||
| 2007 | -24.97% | ||
| 2006 | -38.01% | ||
| 2005 | +13.47% | ||
| 2004 | +16.32% | ||
| 2003 | +32.06% | ||
| 2002 | +48.76% | ||
| 2001 | +38.29% | ||
| 2000 | -5.41% | ||
| 1999 | -58.89% | ||
| 1998 | +12.36% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
