PHIBRO ANIMAL HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 USD | +2.33% |
|
-4.29% | +9.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.61 $ | 12.56 $ | 12.44 $ | 12.73 $ |
| Volume | 109 686 | 111 200 | 122 344 | 76 507 |
| Change | +4.29% | -7.71% | -0.96% | +2.33% |
| Opening | 13.11 | 13.55 | 12.43 | 12.41 |
| High | 13.74 | 13.55 | 12.63 | 12.83 |
| Low | 13.11 | 12.55 | 12.30 | 12.41 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.29% | ||
| Current month | -1.55% | ||
| 1 month | -0.86% | ||
| 3 months | +9.18% | ||
| 6 months | +17.11% | ||
| Current year | +9.93% | ||
| 1 year | -17.07% | ||
| 3 years | -47.79% | ||
| 5 years | -62.01% | ||
| 10 years | -28.76% |
Volumes
marketsDaily volume
76 507
Estimated daily volume
76 507
Avg. Volume 20 sessions
107 910
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 373 694.30
Record volume 1
4 251 095
Record volume 2
2 300 349
Record volume 3
2 095 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
515 610 929
Net sales (USD)
977 900 000
Number of employees
1 920
Sales / Employee (USD)
509 323
Free-Float
49.9 %
Free-Float capitalization (USD)
257 275 400
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.30
13.74
1 month
12.1713.74
Current year
10.0413.92
1 year
9.4015.96
3 years
9.4031.00
5 years
9.4036.98
10 years
9.4054.62
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.96
Moving average 50 days
12.80
Moving average 100 days
12.07
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
39.35
RSI 14 days
43.64
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.16% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| -1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
| Average | -0.09% | +0.15% | -10.71% | -2.87% | ||
| Weighted average by Cap. | +2.53% | +6.34% | -16.92% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.ARzI9RmFtnzOpTD98J3XMgOtGI11Ka1Bg-I8pqeDDYw.N2yJwVLy-R694waIgqqifmfIL8kZb5gKyZVxkejIQ75tbqaNQ-3nSrf3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.73 | 16,978 | 49,283 |
| 20:59:50 | 12.73 | 100 | 32,305 |
| 20:59:29 | 12.71 | 100 | 32,205 |
| 20:59:23 | 12.71 | 100 | 32,105 |
| 20:59:16 | 12.72 | 100 | 32,005 |
| 20:59:00 | 12.7 | 100 | 31,905 |
| 20:57:52 | 12.73 | 100 | 31,805 |
| 20:57:50 | 12.72 | 100 | 31,705 |
| 20:57:50 | 12.72 | 100 | 31,605 |
| 20:56:20 | 12.72 | 100 | 31,505 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -13.65% | ||
| 2022 | -34.33% | ||
| 2021 | +5.15% | ||
| 2020 | -21.79% | ||
| 2019 | -22.79% | ||
| 2018 | -4.00% | ||
| 2017 | +14.33% | ||
| 2016 | -2.75% | ||
| 2015 | -4.50% | ||
| 2014 | +85.59% |
- Stock Market
- Equities
- PAHC Stock
- Quotes Phibro Animal Health Corporation
