Stock PHR PHAROL, SGPS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHarol, SGPS S.A.

Equities

PHR

PTPTC0AM0009

Integrated Telecommunications Services

Market Closed - Euronext Lisbonne
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
0.0486 EUR -0.41% Intraday chart for PHarol, SGPS S.A. -0.82% +29.26%
2023 Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 As TAP sale looms, Portugal hopes new CEO will clear the air RE

Quotes 5-day view

Real-time Euronext Lisbonne
PHarol, SGPS S.A.(PHR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.049 € 0.0488 € 0.0488 € 0.0486 €
Volume 770 435 246 106 261 246 132 459
Change 0.00% -0.41% 0.00% -0.41%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05

Performance

1 day-0.41%
1 week-0.82%
Current month-0.41%
1 month+0.83%
3 months+8.48%
6 months+11.47%
Current year+29.26%
1 year-6.18%
3 years-53.63%
5 years-69.81%
10 years-98.30%

Volumes

markets
Daily volume
132 459
Estimated daily volume
132 459
Avg. Volume 20 sessions
437 487
Daily volume ratio
0.30
Avg. Volume 20 sessions
21 261.87
Avg. Volume 20 sessions USD
22 733.61
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
42 639 713
Capitalization (USD)
42 639 713
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
37 977 820
Free-Float capitalization (USD)
37 977 820
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.05
Extreme 0.0482
0.05
1 month
0.05
Extreme 0.047
0.05
Current year
0.04
Extreme 0.037
0.06
1 year
0.03
Extreme 0.0342
0.06
3 years
0.03
Extreme 0.0342
0.12
5 years
0.03
Extreme 0.0342
0.17
10 years
0.03
Extreme 0.0342
3.22

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
51.57
RSI 14 days
51.07

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PHAROL, SGPS S.A. Stock PHarol, SGPS S.A.
-0.41%-0.82%+29.26%-6.18% 42.64M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+7.48% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.71% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.11% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-12.64% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-20.59% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-30.83% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-10.96% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.4B
Average-0.02%-0.73%-0.77%-9.12%
Weighted average by Cap.+0.30%+0.07%+1.38%-3.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46b8eec47e02b967cff.cqcH21Ss7D3azNstQI_eVHZtKHlA8cWGbUDkN2VZyE4.MJ4x4mfg2Fu__4hOdcGLIUcjfkorwrLWCjOLYjQV_3030XKdNta8BJSprA
DatePriceVolumeDaily volume
16:35:26 0.0486 44 132,459
16:29:49 0.0486 7,049 132,415
16:00:27 0.0486 710 125,366
16:00:18 0.0486 1,951 124,656
15:58:23 0.0486 220 122,705
15:44:47 0.0486 12,000 122,485
15:32:11 0.0482 1,000 110,485
15:24:56 0.0486 283 109,485
13:54:18 0.0482 451 109,202
13:52:08 0.0482 452 108,751

Chart PHarol, SGPS S.A.

Chart PHarol, SGPS S.A.
More charts

Monthly variations

Annual change

2024+29.26%
2023-28.11%
2022-30.36%
2021-39.82%
2020+25.30%
2019-38.97%
2018-34.72%
2017+20.77%
2016-23.62%
2015-68.63%
2014-72.66%
2013-15.71%
2012-15.75%
2011-46.90%
2010-1.64%
2009+40.36%
2008-32.03%
2007-9.25%
2006+15.09%
2005-6.04%
2004+14.04%
2003+21.83%
2002-25.14%
2001-8.37%
2000-10.56%
1999+38.56%
1998-6.47%
1997+84.23%
1996+58.86%
1995-3.22%
  1. Stock Market
  2. Equities
  3. PHR Stock
  4. Quotes PHarol, SGPS S.A.