Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 USD | +5.26% | +5.26% | +15.38% |
2022 | PharmChem, Inc.'s Equity Buyback announced on May 2, 2022, has cancelled. | CI |
2022 | PharmChem, Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 30/05/2024 | |
---|---|---|
Last | 2.85 $ | 3 $ |
Volume | 500 | 788 |
Change | +∞% | +5.26% |
Opening | 2.85 | 2.98 |
High | 2.85 | 3.00 |
Low | 2.85 | 2.98 |
Performance
1 day | +5.26% | ||
1 week | +5.26% | ||
1 month | +9.09% | ||
3 months | +16.73% | ||
6 months | +13.21% | ||
Current year | +15.38% | ||
1 year | +3.09% | ||
3 years | -36.84% | ||
5 years | +322.54% | ||
10 years | +7,592.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +5.26% | +15.38% | +3.09% | 13.94M | ||
+1.38% | -1.42% | -24.16% | -31.35% | 7.76B | ||
-0.39% | +0.17% | +68.65% | +96.98% | 4.33B | ||
+4.53% | +5.52% | -2.98% | +25.27% | 2.64B | ||
+0.78% | +0.82% | +2.72% | +32.04% | 2.63B | ||
-2.15% | -7.27% | -46.17% | -53.22% | 2.16B | ||
+0.29% | -1.20% | -22.12% | -6.92% | 1.46B | ||
-0.71% | -3.25% | +13.62% | +45.86% | 1.17B | ||
+0.90% | +0.15% | -43.81% | -47.53% | 1.14B | ||
+0.40% | +4.91% | +20.41% | +113.71% | 999M | ||
-2.84% | +0.74% | -9.27% | -2.14% | 955M | ||
+1.11% | +1.25% | -6.03% | -6.29% | 905M | ||
-0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
+0.49% | -0.24% | -37.27% | - | 761M | ||
+1.29% | +1.68% | -43.02% | -58.02% | 758M | ||
+2.12% | +0.29% | -6.67% | -8.35% | 694M | ||
Average | +0.76% | +0.52% | -8.24% | +5.41% | ||
Weighted average by Cap. | +0.69% | -0.21% | -4.30% | +8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | +30.00% | ||
2022 | -59.18% | ||
2021 | +28.95% | ||
2020 | +72.73% | ||
2019 | +265.75% | ||
2018 | -43.79% | ||
2017 | +137.78% | ||
2016 | +50.00% | ||
2015 | +500.00% | ||
2014 | +85.19% | ||
2013 | +1,700.00% | ||
2012 | -70.00% | ||
2011 | +257.14% | ||
2010 | -62.16% | ||
2009 | +1,133.33% | ||
2008 | -80.00% | ||
2007 | -.--% | ||
2006 | -50.00% | ||
2005 | -70.00% | ||
2004 | -93.55% | ||
2003 | -32.61% | ||
2002 | -75.79% | ||
2001 | -70.20% | ||
2000 | -3.77% | ||
1999 | -28.38% | ||
1998 | +76.19% | ||
1997 | -51.16% | ||
1996 | +19.44% | ||
1995 | +125.00% | ||
1994 | -30.43% | ||
1993 | -39.47% | ||
1992 | -57.78% | ||
1991 | +20.00% |
- Stock Market
- Equities
- PCHM Stock
- Quotes PharmChem, Inc.