PHARMARISE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657 JPY | 0.00% |
|
+1.55% | -0.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 645 ¥ | 647 ¥ | 650 ¥ | 657 ¥ | 657 ¥ |
| Volume | 4 800 | 4 200 | 10 300 | 16 100 | 5 100 |
| Change | +∞% | +0.31% | +0.46% | +1.08% | 0.00% |
| Opening | 647.00 | 645.00 | 645.00 | 654.00 | 656 |
| High | 647.00 | 649.00 | 650.00 | 657.00 | 659 |
| Low | 645.00 | 645.00 | 645.00 | 651.00 | 656 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.86% | ||
| 3 months | +0.77% | ||
| 6 months | +1.86% | ||
| Current year | -0.45% | ||
| 1 year | +3.63% | ||
| 3 years | -15.98% | ||
| 5 years | +15.67% | ||
| 10 years | +19.24% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
11 242
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
7 385 994.00
Avg. Volume 20 sessions USD
47 462.40
Record volume 1
10 020 500
Record volume 2
5 926 400
Record volume 3
5 131 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 441 531 435
Capitalization (USD)
47 819 281
Net sales (JPY)
52 030 000 000
Net sales (USD)
334 344 780
Number of employees
1 555
Sales / Employee (JPY)
33 459 807
Sales / Employee (USD)
215 013
Free-Float
30.62 %
Free-Float capitalization (JPY)
2 443 852 878
Free-Float capitalization (USD)
15 704 199
Average Daily Capital Traded
0.1%
Highs and lows
1 week
645.00
659.00
1 month
639.00660.00
Current year
638.00722.00
1 year
610.00722.00
3 years
605.00845.00
5 years
494.00851.00
10 years
456.00851.00
Indicators
Moving average 5 days
647.60
Moving average 20 days
651.85
Moving average 50 days
652.28
Moving average 100 days
653.97
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
57.99
RSI 14 days
54.49
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | -0.45% | +3.63% | 47.82M | ||
| -1.99% | +0.16% | -12.65% | -0.42% | 8.86B | ||
| -0.69% | -1.01% | +35.52% | +5.26% | 1.38B | ||
| -0.54% | +1.78% | +10.32% | +46.59% | 444M | ||
| -1.58% | +0.88% | -2.00% | +22.19% | 270M | ||
| +2.51% | +2.51% | +13.33% | +45.71% | 232M | ||
| +0.12% | +5.44% | -44.91% | -72.27% | 84.95M | ||
| +1.87% | +0.55% | +24.43% | +10.89% | 61.31M | ||
| Average | -0.02% | +0.55% | +2.95% | +7.70% | ||
| Weighted average by Cap. | -1.50% | +1.99% | -5.11% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca998e82a238.7LC6CITg5m2wnColEHiuEA0y1sftYHs1ONBfjhm9X5g.3cLzPrOznBnYrEdwYCicQzlzpoWDAhBtSKEvwGzfbNuW999iyLeMIcP1aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 657 | 1,000 | 5,100 |
| 06:56:12 | 658 | 100 | 4,100 |
| 06:42:39 | 658 | 200 | 4,000 |
| 05:29:21 | 659 | 100 | 3,800 |
| 05:29:21 | 659 | 200 | 3,700 |
| 05:23:51 | 658 | 100 | 3,500 |
| 04:58:08 | 657 | 100 | 3,400 |
| 04:58:07 | 658 | 100 | 3,300 |
| 04:58:07 | 658 | 100 | 3,200 |
| 04:58:07 | 657 | 200 | 3,100 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +2.01% | ||
| 2022 | -13.15% | ||
| 2021 | -6.17% | ||
| 2020 | +22.34% | ||
| 2019 | +20.19% | ||
| 2018 | -10.74% | ||
| 2017 | +14.58% | ||
| 2016 | -10.20% | ||
| 2015 | +16.44% | ||
| 2014 | -27.86% | ||
| 2013 | +32.33% | ||
| 2012 | +20.78% | ||
| 2011 | +87.71% | ||
| 2010 | -1.41% | ||
| 2009 | +63.85% | ||
| 2008 | -23.53% | ||
| 2007 | -62.80% |
- Stock Market
- Equities
- 2796 Stock
- Quotes Pharmarise Holdings Corporation
