PHARMALA BIOTECH HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +7.89% |
|
-6.82% | +46.43% |
| 05-03 | PharmAla Up Near 8% As Launches Prescriber's Portal for Medical Professionals Focused on MDMA Therapy | MT |
| 04-23 | Red Light Holland Corp. Initiates Psilocybin Extraction Phase with PharmAla | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.195 $ | 0.19 $ | 0.205 $ |
| Volume | 391 542 | 425 286 | 81 500 | 378 166 |
| Change | +2.44% | -7.14% | -2.56% | +7.89% |
| Opening | 0.20 | 0.22 | 0.20 | 0.20 |
| High | 0.21 | 0.24 | 0.21 | 0.22 |
| Low | 0.19 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +7.89% | ||
| 1 week | -6.82% | ||
| Current month | -2.38% | ||
| 1 month | +5.13% | ||
| 3 months | -26.79% | ||
| 6 months | +70.83% | ||
| Current year | +46.43% | ||
| 1 year | -51.19% |
Volumes
marketsDaily volume
378 166
Estimated daily volume
378 166
Avg. Volume 20 sessions
208 859
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
42 816.10
Avg. Volume 20 sessions USD
31 264.31
Record volume 1
9 217 460
Record volume 2
6 153 545
Record volume 3
5 440 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 020 096
Capitalization (USD)
13 020 096
Free-Float
93.96 %
Free-Float capitalization (CAD)
12 233 490
Free-Float capitalization (USD)
12 233 490
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.19
0.24
1 month
0.180.24
Current year
0.140.35
1 year
0.090.49
3 years
0.020.54
5 years
0.020.54
10 years
0.020.54
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
41.30
RSI 14 days
45.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | -6.82% | +46.43% | -51.19% | 13.02M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.76% | +3.19% | +17.99% | +12.06% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e749e1c2f1b.qivkJ_Iyfh6C3G3OCZfZ10nJYWJDP819jIVrlCGWAXA.3HiBTZ5tBGrxvxyoWd2Lsye8BVoVRYJQzt8c11PHNyefQ5xoqmsxQbGJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:28 | 0.205 | 500 | 368,000 |
| 20:56:28 | 0.205 | 500 | 367,500 |
| 20:53:47 | 0.215 | 9,000 | 367,000 |
| 20:53:47 | 0.215 | 1,000 | 358,000 |
| 20:45:39 | 0.22 | 7,000 | 357,000 |
| 20:44:04 | 0.215 | 1,000 | 350,000 |
| 20:44:04 | 0.215 | 8,000 | 349,000 |
| 20:38:41 | 0.21 | 10,000 | 341,000 |
| 20:17:46 | 0.21 | 3,000 | 331,000 |
| 19:36:03 | 0.215 | 14,000 | 328,000 |
Monthly variations
Annual change
| 2024 | +46.43% | ||
| 2023 | +460.00% | ||
| 2022 | -68.75% |
- Stock Market
- Equities
- MDMA Stock
- Quotes Pharmala Biotech Holdings Inc.
