PHARMACY CHAIN 36.6 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 RUB | -0.03% |
|
-.--% | -.--% |
Performance
| 1 day | -0.03% | ||
| 3 years | -10.17% | ||
| 5 years | +176.64% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
63 610
Avg. Volume 20 sessions
612 019
Avg. Volume 20 sessions RUB
7 647 789.42
Avg. Volume 20 sessions USD
83 085.58
Record volume 1
549 246 578
Record volume 2
415 899 126
Record volume 3
337 611 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
93 274 093 152
Capitalization (USD)
1 013 329 748
Net sales (RUB)
59 048 000 000
Net sales (USD)
641 497 472
Free-Float
82.28 %
Free-Float capitalization (RUB)
76 964 294 881
Free-Float capitalization (USD)
836 140 100
Average Daily Capital Traded
0.01%
Highs and lows
3 years
8.39
15.48
5 years
4.5216.00
10 years
3.8225.10
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.35
Moving average 50 days
12.48
Moving average 100 days
12.74
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
58.68
RSI 14 days
54.61
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -.--% | -.--% | -.--% | 1.01B | ||
| +0.66% | -0.68% | -33.05% | -47.82% | 14.96B | ||
| +10.68% | +24.69% | -23.15% | -45.46% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +10.81% | +21.93% | -22.64% | -40.79% | 6.08B | ||
| -1.48% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.26% | -7.11% | -4.71% | +41.41% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| Average | +2.01% | +2.96% | +0.85% | +6.83% | ||
| Weighted average by Cap. | +2.98% | +3.05% | -8.59% | -11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.10% | ||
| 2021 | -1.07% | ||
| 2020 | +14.32% | ||
| 2019 | +139.11% | ||
| 2018 | -40.85% | ||
| 2017 | -15.71% | ||
| 2016 | -35.20% | ||
| 2015 | +22.95% | ||
| 2014 | -33.57% | ||
| 2013 | -39.41% | ||
| 2012 | -16.88% | ||
| 2011 | -62.46% | ||
| 2010 | -46.05% |
- Stock Market
- Equities
- APTK Stock
- Quotes Pharmacy Chain 36.6
