Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7499 USD | +2.03% | +2.03% | -28.58% |
03-18 | Pharma-Bio Serv, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
01-30 | Pharma-Bio Serv, Inc. Approves Special Dividend, Payable on or About February 15, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 29/04/2024 | 03/05/2024 | |
---|---|---|---|
Last | 0.735 $ | 0.735 $ | 0.7499 $ |
Volume | 5 317 | 350 | 4 001 |
Change | +∞% | 0.00% | +2.03% |
Opening | 0.75 | 0.74 | 0.74 |
High | 0.75 | 0.74 | 0.75 |
Low | 0.74 | 0.74 | 0.74 |
Performance
1 day | +2.03% | ||
1 week | +2.03% | ||
Current month | +2.03% | ||
1 month | -5.08% | ||
3 months | -21.80% | ||
6 months | -12.80% | ||
Current year | -28.58% | ||
1 year | -27.19% | ||
3 years | -40.48% | ||
5 years | -30.56% | ||
10 years | -56.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +2.03% | -28.58% | -27.19% | 17.22M | ||
-0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
+1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
-2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
-8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
-0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
-0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
+1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
-.--% | -.--% | - | - | 369M | ||
0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
+0.84% | +0.42% | -12.09% | +5.26% | 349M | ||
Average | -0.66% | -0.46% | -8.17% | -1.82% | ||
Weighted average by Cap. | -0.57% | +0.74% | -2.66% | +4.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:04 | 0.7499 | 2,000 | 8,000 |
15:53:04 | 0.7499 | 2,000 | 6,000 |
15:53:01 | 0.74 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -28.58% | ||
2023 | +32.91% | ||
2022 | -23.30% | ||
2021 | -28.97% | ||
2020 | +66.67% | ||
2019 | -13.00% | ||
2018 | +92.31% | ||
2017 | -47.47% | ||
2016 | -1.00% | ||
2015 | -23.08% | ||
2014 | -37.50% | ||
2013 | +175.57% | ||
2012 | +7.83% | ||
2011 | +169.23% | ||
2010 | -21.21% | ||
2009 | -34.00% | ||
2008 | -23.08% | ||
2007 | -56.67% | ||
2006 | +20.00% |
- Stock Market
- Equities
- PBSV Stock
- Quotes Pharma-Bio Serv, Inc.