Market Closed -
Oslo Bors
15:45:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
8.78
NOK
|
+3.05%
|
|
+1.36%
|
+2.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.516 kr
|
8.538 kr
|
8.52 kr
|
8.78 kr
|
Volume |
2 004 200 |
3 485 223 |
4 112 340 |
3 942 999 |
Change |
-0.91%
|
+0.26%
|
-0.21%
|
+3.05%
|
Opening |
8.61 |
8.55 |
8.50 |
8.45 |
High |
8.63 |
8.66 |
8.58 |
8.90 |
Low |
8.42 |
8.52 |
8.44 |
8.45 |
Estimated daily volume
3 942 999
Avg. Volume 20 sessions
5 882 795
Avg. Volume 20 sessions NOK
51 650 940.10
Avg. Volume 20 sessions USD
4 684 998.52
Record volume 1
98 446 720
Record volume 2
72 520 470
Record volume 3
65 025 860
Capital turnover ratio
0.01
Capitalization (NOK)
758 013 690
Capitalization (USD)
758 013 690
Net sales (USD)
770 600 000
Sales / Employee (USD)
856 222
Free-Float capitalization (NOK)
68 670 952
Free-Float capitalization (USD)
757 081 449
Average Daily Capital Traded
6.81%
Moving average 5 days
8.59
Moving average 20 days
8.46
Moving average 50 days
7.52
Moving average 100 days
7.55
Price spread / (MMA5) -2.17% Price spread / (MMA20) -3.61% Price spread / (MMA50) -14.40% Price spread / (MMA100) -14.00% fe0adb559.yDR_z7U85ml69JIlk7DaL2RyPcV3PPGHx_nedlxAfBE.gwMO-fRY0jEOmf591tXvSScrCIQECJ3mqrCxGRsHJF2bXy2G30a-PhGa4Q Date | Price | Volume | Daily volume |
---|
15:26:46 |
8.78
|
450 |
3,942,999 |
15:25:21 |
8.78
|
10,000 |
3,942,549 |
15:25:19 |
8.78
|
120 |
3,932,549 |
15:25:19 |
8.78
|
120 |
3,932,429 |
15:25:19 |
8.78
|
120 |
3,932,309 |
15:25:19 |
8.78
|
120 |
3,932,189 |
15:25:19 |
8.78
|
2,610 |
3,932,069 |
15:25:19 |
8.78
|
31,727 |
3,929,459 |
15:25:19 |
8.78
|
7,775 |
3,897,732 |
15:25:19 |
8.78
|
1,255 |
3,889,957 |
More charts
|