End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 EUR | +1.02% | +1.02% | -10.00% |
2023 | PG p.l.c. Reports Earnings Results for the Half Year Ended October 30, 2023 | CI |
2023 | PG p.l.c. Reports Earnings Results for the Full Year Ended April 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.25/04/2024 | 29/04/2024 | |
---|---|---|
Last | 1.96 € | 1.98 € |
Volume | 8 900 | 250 |
Change | +∞% | +1.02% |
Opening | 1.96 | 1.98 |
High | 1.96 | 1.98 |
Low | 1.96 | 1.98 |
Performance
1 day | +1.02% | ||
1 week | +1.02% | ||
1 month | -1.98% | ||
3 months | -5.71% | ||
6 months | +3.66% | ||
Current year | -10.00% | ||
3 years | -20.80% | ||
5 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +1.02% | -10.00% | -.--% | 230M | ||
+1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
+0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
+0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
+0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
-0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
+1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
+0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
Average | +0.29% | +0.02% | +1.99% | +7.53% | ||
Weighted average by Cap. | +0.18% | -0.28% | +2.61% | +8.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +5.77% | ||
2022 | -13.33% | ||
2021 | +20.00% | ||
2020 | +8.70% | ||
2019 | +38.35% | ||
2018 | -5.00% | ||
2017 | +16.67% |
- Stock Market
- Equities
- PG Stock
- Quotes PG p.l.c.