PFL INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 INR | -4.83% |
|
-4.83% | +11.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 18/06/2024 | |
|---|---|---|
| Last | 4.35 ₹ | 4.14 ₹ |
| Volume | 670 | 9 |
| Change | +∞% | -4.83% |
| Opening | 4.27 | 4.14 |
| High | 4.71 | 4.14 |
| Low | 4.27 | 4.14 |
Performance
| 1 day | -4.83% | ||
| 1 week | -4.83% | ||
| Current month | -7.80% | ||
| 1 month | -12.29% | ||
| 3 months | -6.76% | ||
| 6 months | +17.28% | ||
| Current year | +11.89% | ||
| 1 year | -24.59% | ||
| 3 years | +26.22% | ||
| 5 years | -58.48% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
340
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 407.60
Avg. Volume 20 sessions USD
16.88
Record volume 1
1 015 676
Record volume 2
914 668
Record volume 3
762 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
371 398
Capitalization (USD)
371 398
Net sales ()
0
Free-Float
53.5 %
Free-Float capitalization (INR)
198 693
Free-Float capitalization (USD)
198 693
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.14
4.14
1 month
4.144.71
Current year
4.035.17
1 year
2.425.22
3 years
2.287.94
5 years
2.2810.90
10 years
2.28733.00
Indicators
Moving average 20 days
4.53
Moving average 50 days
3.98
Moving average 100 days
4.55
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
41.25
RSI 14 days
49.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -4.83% | +11.89% | -24.59% | 371K | ||
| -0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.65% | -21.44% | -15.27% | 50.67B | ||
| +1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.63% | -22.03% | -49.06% | 16.52B | ||
| +1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
| Average | -0.11% | +0.19% | +7.68% | +7.24% | ||
| Weighted average by Cap. | -0.30% | +3.11% | +18.19% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +47.41% | ||
| 2022 | -13.45% | ||
| 2021 | -32.56% | ||
| 2020 | -25.99% | ||
| 2019 | -31.65% | ||
| 2018 | +2.41% | ||
| 2017 | -42.56% | ||
| 2016 | -52.70% | ||
| 2015 | -94.84% | ||
| 2014 | +16.23% | ||
| 2013 | +2,052.22% | ||
| 2012 | -78.49% | ||
| 2011 | +12.60% | ||
| 2010 | +371.28% | ||
| 2009 | +368.78% | ||
| 2008 | -60.07% | ||
| 2007 | +56.36% | ||
| 2006 | -16.71% | ||
| 2005 | -68.63% |
- Stock Market
- Equities
- PFLINFOTC Stock
- Quotes PFL Infotech Limited
