|
Market Closed -
Other stock markets
|
Pre-market 13:57:47 | |||
| 26.00 USD | -0.80% |
|
26.06 | +0.25% |
| 07:00am | Novo Nordisk to seek approval soon to sell Wegovy pill in China | RE |
| 02:54am | SoftBank Vision Fund CFO is leaving company, memo shows | RE |
Quotes 5-day view: Pfizer Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.70 $ | 25.60 $ | 26.17 $ | 26.21 $ | 26.00 $ |
| Volume | 35,273,222 | 30,376,260 | 45,268,705 | 38,772,994 | 34,194,148 |
| Change | +0.31% | -0.39% | +2.23% | +0.15% | -0.80% |
| Opening | 25.72 $ | 25.80 $ | 25.79 $ | 26.29 $ | 26.25 $ |
| High | 25.88 $ | 25.85 $ | 26.48 $ | 26.49 $ | 26.42 $ |
| Low | 25.47 $ | 25.58 $ | 25.79 $ | 26.11 $ | 25.98 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.48% | ||
| Current month | -0.69% | ||
| 1 month | +2.65% | ||
| 3 months | -2.18% | ||
| 6 months | -1.63% | ||
| Current year | +4.42% | ||
| 1 year | +5.95% | ||
| 3 years | -34.59% | ||
| 5 years | -34.33% | ||
| 10 years | -25.27% |
Volumes
marketsDaily volume
34,194,148
Estimated daily volume
34,194,148
Avg. Volume 20 sessions
35,361,594
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
919,401,444
Record volume 1
349,996,520
Record volume 2
291,494,900
Record volume 3
289,330,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
148,185,548,394
Net sales (USD)
62,579,000,000
Number of employees
75,000
Sales / Employee (USD)
834,387
Free-Float
59.05 %
Free-Float capitalization (USD)
148,036,457,296
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
25.94
Moving average 20 days
25.79
Moving average 50 days
26.4
Moving average 100 days
26.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
58.63
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.48% | +5.95% | -34.59% | 148B | |
| -0.32% | -1.72% | +37.83% | +148.79% | 1,007B | |
| -2.16% | +1.51% | +50.01% | +43.93% | 567B | |
| -2.70% | -0.66% | +15.97% | +63.07% | 392B | |
| -0.28% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.46% | +1.13% | +24.23% | +31.91% | 277B | |
| +0.83% | -2.38% | +23.02% | +12.89% | 275B | |
| -0.45% | +5.21% | -43.07% | -48.62% | 196B | |
| -1.31% | +1.39% | +18.74% | +53.45% | 189B | |
| -1.03% | -2.97% | +13.02% | +57.34% | 154B | |
| Average | +0.13% | +0.44% | +16.66% | +34.65% | 353.42B | |
| Weighted average by Cap. | +0.23% | +0.03% | +25.64% | +62.86% |
Historical Quotes: Pfizer Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d653c8994ba12e7059067c8.9sFcAIyPEAyrai3meIihdVyM3mu8lpu_vvsrTSPM9aw.p48vNu_nVmnHB2uDHfjyJgrBqR_d_d3q9r0aDhOdlv-RuTBP6t96ROUdGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 26.00 | 5,843,729 | 29,430,212 |
| 20:59:59 | 26.02 | 100 | 23,586,483 |
| 20:59:59 | 26.02 | 199 | 23,586,383 |
| 20:59:59 | 26.02 | 300 | 23,586,184 |
| 20:59:59 | 26.02 | 100 | 23,585,884 |
| 20:59:59 | 26.02 | 300 | 23,585,784 |
| 20:59:59 | 26.02 | 300 | 23,585,484 |
| 20:59:59 | 26.01 | 356 | 23,585,184 |
| 20:59:59 | 26.02 | 100 | 23,584,828 |
| 20:59:59 | 26.02 | 200 | 23,584,728 |
Course Extremes
| 1 week | 25.58 |  | 26.49 |
| 1 month | 25.19 | | 26.54 |
| Current year | 24.83 | | 28.74 |
| 1 year | 23.11 | | 28.74 |
| 3 years | 20.92 | | 39.87 |
| 5 years | 20.92 | | 61.71 |
| 10 years | 20.92 | | 61.71 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -6.14% | ||
| 2024 | -7.85% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Stocks
- PFE Stock
- Quotes Pfizer Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition