PEYTO EXPLORATION & DEVELOPMENT CORP. Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 CAD | -0.26% |
|
+3.00% | +28.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.57 $ | 15.49 $ | 15.45 $ |
| Volume | 1 102 334 | 805 496 | 937 244 | 873 330 |
| Change | +1.86% | +1.76% | -0.51% | -0.26% |
| Opening | 14.96 | 15.25 | 15.51 | 15.49 |
| High | 15.35 | 15.59 | 15.65 | 15.68 |
| Low | 14.90 | 15.25 | 15.43 | 15.41 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.00% | ||
| Current month | +3.48% | ||
| 1 month | +4.53% | ||
| 3 months | +16.87% | ||
| 6 months | +7.67% | ||
| Current year | +28.32% | ||
| 1 year | +26.54% | ||
| 3 years | +200.58% | ||
| 5 years | +146.81% | ||
| 10 years | -60.98% |
Volumes
marketsDaily volume
873 330
Estimated daily volume
873 330
Avg. Volume 20 sessions
721 786
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
11 151 593.70
Avg. Volume 20 sessions USD
8 151 814.99
Record volume 1
13 834 400
Record volume 2
10 163 720
Record volume 3
9 881 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 003 642 204
Capitalization (USD)
2 195 662 451
Net sales (CAD)
1 046 925 000
Net sales (USD)
765 302 175
Number of employees
53
Sales / Employee (CAD)
19 753 302
Sales / Employee (USD)
14 439 664
Free-Float
97.49 %
Free-Float capitalization (CAD)
2 928 196 884
Free-Float capitalization (USD)
2 140 511 923
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14.79
15.68
1 month
14.6615.68
Current year
12.0015.68
1 year
10.3815.68
3 years
5.2217.13
5 years
0.9117.13
10 years
0.9141.95
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.19
Moving average 50 days
14.63
Moving average 100 days
13.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
62.64
RSI 14 days
61.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.00% | +28.32% | +26.54% | 2.2B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.18% | +2.31% | +16.50% | +22.45% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.62% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ce3a3e21ba6ce7bfb71a7d85429051.X8hPqsWnzUYHA3hRxu9zwHVtvaLvpg_J8gsrZ6B2EZI.NPt8zoLAqBJ2NTt8j4MiikII8MuFx1WowV9MFtE7fdA5nxzhhJC1DDBMKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.45 | 400 | 869,600 |
| 21:00:00 | 15.45 | 200 | 869,200 |
| 21:00:00 | 15.45 | 800 | 869,000 |
| 21:00:00 | 15.45 | 500 | 868,200 |
| 21:00:00 | 15.45 | 400 | 867,700 |
| 21:00:00 | 15.45 | 2,400 | 867,300 |
| 21:00:00 | 15.45 | 1,300 | 864,900 |
| 21:00:00 | 15.45 | 400 | 863,600 |
| 21:00:00 | 15.45 | 2,600 | 863,200 |
| 21:00:00 | 15.45 | 100 | 860,600 |
Monthly variations
Annual change
| 2024 | +28.32% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
