PETVIVO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | 0.00% |
|
+3.75% | -21.70% |
| 04-11 | PetVivo Holdings, Inc.(OTCPK:PETV) dropped from S&P TMI Index | CI |
| 04-10 | PetVivo Holdings, Inc. announced that it has received $0.3 million in funding from A.L. Sarroff Management, LLC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.829 $ | 0.8 $ | 0.83 $ | 0.83 $ |
| Volume | 29 700 | 30 031 | 21 567 | 17 848 |
| Change | +1.10% | -3.50% | +3.75% | 0.00% |
| Opening | 0.80 | 0.76 | 0.71 | 0.83 |
| High | 0.83 | 0.81 | 0.83 | 0.84 |
| Low | 0.77 | 0.69 | 0.71 | 0.80 |
Performance
| 1 week | +3.75% | ||
| Current month | +0.12% | ||
| 1 month | -18.63% | ||
| 3 months | -33.58% | ||
| 6 months | -45.13% | ||
| Current year | -21.70% | ||
| 1 year | -65.56% | ||
| 3 years | -90.72% | ||
| 5 years | -46.64% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
17 848
Estimated daily volume
17 848
Avg. Volume 20 sessions
32 006
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
26 564.98
Record volume 1
15 980 210
Record volume 2
9 124 128
Record volume 3
8 757 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 919 114
Net sales (USD)
917 160
Number of employees
25
Sales / Employee (USD)
36 686
Free-Float
61.57 %
Free-Float capitalization (USD)
8 569 331
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.69
0.84
1 month
0.331.25
Current year
0.331.50
1 year
0.332.90
3 years
0.3313.99
5 years
0.3317.00
10 years
0.22177.78
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.76
Moving average 50 days
0.95
Moving average 100 days
1.04
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
49.22
RSI 14 days
45.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.75% | -21.70% | -65.56% | 13.92M | ||
| -0.02% | -0.90% | -3.79% | -5.02% | 184B | ||
| +0.95% | +3.08% | -0.84% | -9.46% | 107B | ||
| -2.36% | +1.82% | -3.75% | -11.04% | 69.44B | ||
| +1.36% | -6.99% | +3.45% | +8.68% | 50.37B | ||
| -0.35% | -6.59% | +9.04% | +32.39% | 44.82B | ||
| 0.00% | -0.44% | +3.40% | +22.23% | 41.53B | ||
| -0.93% | -0.86% | +3.66% | -1.24% | 26.84B | ||
| +0.17% | +1.54% | +3.21% | -16.67% | 26.73B | ||
| +0.15% | +2.52% | +15.23% | +30.06% | 25.71B | ||
| +2.70% | +1.59% | -0.03% | -14.93% | 24.34B | ||
| +0.46% | -7.29% | +5.06% | -6.18% | 21.56B | ||
| +1.17% | +2.41% | -13.03% | -13.53% | 21.44B | ||
| +0.77% | +3.12% | -5.47% | +9.35% | 20.38B | ||
| -0.05% | -8.30% | -4.58% | -21.53% | 18.8B | ||
| +1.64% | -3.30% | - | - | 16.52B | ||
| Average | +0.35% | -1.15% | -0.67% | -4.16% | ||
| Weighted average by Cap. | +0.16% | -0.82% | -0.17% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8833cbb8e88ea7afde173ba97856.e8oPvF3GADMdk7TTvP3owVOoyZeiIr8vrZCiPrrXtpU.LKJB9AyoTEN82-O0jZahoCDlu9vEQIxfw9jodYud8KESkl3KOpREBlmigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:47 | 0.83 | 800 | 35,364 |
| 20:57:47 | 0.83 | 800 | 34,564 |
| 20:57:45 | 0.83 | 1,000 | 33,764 |
| 20:57:45 | 0.83 | 1,000 | 32,764 |
| 19:42:57 | 0.83 | 1,730 | 31,764 |
| 19:42:57 | 0.83 | 1,730 | 30,034 |
| 19:42:57 | 0.83 | 1,270 | 28,304 |
| 19:42:57 | 0.83 | 1,270 | 27,034 |
| 18:33:20 | 0.8005 | 533 | 25,764 |
| 18:33:20 | 0.8005 | 533 | 25,231 |
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | -45.92% | ||
| 2022 | -48.01% | ||
| 2021 | -71.55% | ||
| 2020 | +578.79% | ||
| 2019 | -12.16% | ||
| 2018 | -70.24% | ||
| 2017 | +320.00% | ||
| 2016 | -84.91% | ||
| 2015 | -19.21% | ||
| 2014 | -82.74% |
- Stock Market
- Equities
- PETV Stock
- Quotes PetVivo Holdings, Inc.
