Quotes Pets at Home Group Plc

Equities

PETS

GB00BJ62K685

Other Specialty Retailers

Real-time Estimate Cboe Europe Other stock markets 15:28:56 09/02/2026 GMT			5-day change	1st Jan Change
215.10 ^GBX	-0.23%		+2.48%	+8.59%

01-28	London's FTSE 100 falls as investors rotate into US tech stocks ahead of Fed decision	RE
01-28	London's FTSE 100 falls as healthcare, bank stocks decline	RE

Quotes 5-day view: Pets at Home Group Plc

Delayed Quote London S.E.

Pets at Home Group Plc(PETS) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	212.00 p	220.60 p	216.60 p	215.60 p	214.68 p
Volume	1,250,877	939,016	671,264	381,669	292,455
Change	+1.05%	+4.06%	-1.81%	-0.46%	-0.23%
Opening	210.00 p	212.00 p	211.80 p	213.00 p	211.60 p
High	212.80 p	220.60 p	220.80 p	217.00 p	217.82 p
Low	209.76 p	211.40 p	211.80 p	212.76 p	211.60 p

Performance

1 day	-0.23%
1 week	+2.48%
Current month	+5.08%
1 month	+9.08%
3 months	+2.97%
6 months	-3.33%
Current year	+8.59%
1 year	-4.44%
3 years	-42.67%
5 years	-48.59%
10 years	-11.56%

Volumes

markets

Daily volume

292,455

Estimated daily volume

343,247

Avg. Volume 20 sessions

745,551

Daily volume ratio

0.46

Avg. Volume 20 sessions GBX

160,368,020.1

Avg. Volume 20 sessions USD

160,368,020.1

Record volume 1

122,135,900

Record volume 2

31,327,960

Record volume 3

20,688,990

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

956,959,186

Capitalization (USD)

1,302,357,389

Net sales (GBP)

1,482,100,000

Net sales (USD)

2,017,038,882

Number of employees

11,597

Sales / Employee (GBP)

127,800

Sales / Employee (USD)

173,928

Free-Float

98.18 %

Free-Float capitalization (GBX)

972,629,934

Free-Float capitalization (USD)

1,323,684,228

Average Daily Capital Traded

16.76%

Indicators

Moving average 5 days

214.92

Moving average 20 days

202.94

Moving average 50 days

204.22

Moving average 100 days

206.79

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-5.65%

Price spread / (MMA50)

-5.06%

Price spread / (MMA100)

-3.86%

STIM

RSI 9 days

65.56

RSI 14 days

62.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PETS AT HOME GROUP PLC	-0.23%	+2.48%	-4.44%	-42.67%	1.3B
CHEWY, INC.	-3.16%	-4.97%	-28.55%	-40.26%	11.63B
ZOOPLUS SE	+7.14%	+5.26%	-11.11%	-20.53%	2.03B
PET VALU HOLDINGS LTD.	+0.05%	+4.93%	+13.01%	-27.16%	1.47B
PETCO HEALTH AND WELLNESS COMPANY, INC.	-3.44%	-6.62%	-15.89%	-77.20%	737M
MUSTI GROUP OYJ	-2.97%	-1.61%	-9.75%	+1.61%	730M
UNIAO PET PARTICIPACOES S.A.	-3.58%	-4.72%	-	-	548M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD	+0.71%	+0.27%	+28.18%	+10.11%	520M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.85%	-9.15%	-14.19%	-40.28%	366M
EASTERN MEDIA INTERNATIONAL CORPORATION	-0.48%	+0.73%	+32.01%	-41.10%	215M
Average	-1.78%	+0.10%	-1.19%	-30.83%	1.95B
Weighted average by Cap.	-1.70%	-0.94%	-18.10%	-35.76%

See all sector performances

Historical Quotes: Pets at Home Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a707396938a6e7a4a61c8da2.d4QKTj51HKp96PLzu9bAPGTLCN14FIcm8niW9esuYKU.JeJiJk07aNs3nqea9L6KaRSPf7BAfuxhoAHxxbQdIsYAvFsndhck0C6etw

Date	Price	Volume	Total
15:14:15	214.68	3	287,955
15:13:31	215.00	725	287,952
15:11:37	215.00	433	287,227
15:11:37	215.00	270	286,794
15:10:54	214.72	500	286,524
15:09:46	214.45	35	286,024
15:09:32	215.00	369	285,989
15:09:32	215.00	160	285,620
15:09:32	215.00	258	285,460
15:09:32	215.00	103	285,202