PETROVIETNAM DRILLING AND WELL SERVICES CORPORATION Quotes Petrovietnam Drilling and Well Services Corporation
Equities
PVD
VN000000PVD2
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,750 VND | -0.50% |
|
+1.54% | +5.12% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 29600 ₫ | 29100 ₫ | 30200 ₫ | 29900 ₫ | 29750 ₫ |
| Volume | 3 089 200 | 5 208 000 | 4 396 500 | 2 602 300 | 3 920 200 |
| Change | +1.02% | -1.69% | +3.78% | -0.99% | -0.50% |
| Opening | 29,550.00 | 29,700.00 | 29,200.00 | 30,000.00 | 29,500.00 |
| High | 29,750.00 | 29,700.00 | 30,250.00 | 30,250.00 | 30,150.00 |
| Low | 29,150.00 | 28,550.00 | 29,150.00 | 29,550.00 | 29,500.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.54% | ||
| Current month | -8.04% | ||
| 1 month | -7.61% | ||
| 3 months | +7.59% | ||
| 6 months | +15.31% | ||
| Current year | +5.12% | ||
| 1 year | +42.00% | ||
| 3 years | +105.07% | ||
| 5 years | +127.95% | ||
| 10 years | -28.44% |
Volumes
marketsDaily volume
3 920 200
Avg. Volume 20 sessions
6 257 720
Avg. Volume 20 sessions VND
186 167 170 000.00
Avg. Volume 20 sessions USD
7 446 686.80
Record volume 1
37 468 728
Record volume 2
32 027 424
Record volume 3
29 148 372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
16 320 047 150 000
Capitalization (USD)
652 801 886
Net sales (VND)
5 811 685 185 620
Net sales (USD)
232 467 407
Number of employees
1 924
Sales / Employee (VND)
3 020 626 396
Sales / Employee (USD)
120 825
Free-Float
46.11 %
Free-Float capitalization (VND)
7 530 549 897 897
Free-Float capitalization (USD)
301 221 996
Average Daily Capital Traded
1.14%
Highs and lows
1 week
28 550.00
30 250.00
1 month
28 550.0034 900.00
Current year
26 500.0034 900.00
1 year
20 300.0034 900.00
3 years
11 900.0034 900.00
5 years
5 090.9134 900.00
10 years
5 090.9159 887.41
Indicators
Moving average 5 days
29 710.00
Moving average 20 days
31 582.50
Moving average 50 days
31 136.00
Moving average 100 days
29 495.50
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
39.79
RSI 14 days
42.24
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.54% | +5.12% | +42.00% | 653M | ||
| +1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
| -4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
| +0.10% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -4.10% | -18.08% | - | 5.6B | ||
| +0.07% | +1.39% | +0.79% | +16.13% | 5.01B | ||
| -0.77% | +0.52% | -8.03% | -1.85% | 4.86B | ||
| +0.04% | -1.10% | +3.84% | +0.22% | 4.54B | ||
| +1.08% | -1.38% | +12.26% | +23.14% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| -1.02% | -1.88% | +0.46% | +13.76% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +0.75% | +10.43% | +38.48% | +51.72% | 1.05B | ||
| Average | +0.01% | +0.04% | +2.35% | +17.36% | ||
| Weighted average by Cap. | -0.06% | -0.96% | +0.32% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +58.54% | ||
| 2022 | -20.53% | ||
| 2021 | +83.02% | ||
| 2020 | +7.64% | ||
| 2019 | +13.39% | ||
| 2018 | -37.47% | ||
| 2017 | +12.80% | ||
| 2016 | -14.08% | ||
| 2015 | -52.75% | ||
| 2014 | +16.31% | ||
| 2013 | +78.93% | ||
| 2012 | +12.95% | ||
| 2011 | -37.36% | ||
| 2010 | -21.48% | ||
| 2009 | +5.88% | ||
| 2008 | -32.89% | ||
| 2007 | -37.96% |
- Stock Market
- Equities
- PVD Stock
- Quotes Petrovietnam Drilling and Well Services Corporation
