PETROTX - LIMITED PARTNERSHIP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 ILa | +0.29% |
|
-9.57% | -13.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 71.9 ILa | 69.7 ILa | 67.8 ILa | 68 ILa |
| Volume | 660 | 11 000 | 4 715 | 2 000 |
| Change | 0.00% | -3.06% | -2.73% | +0.29% |
| Opening | 71.90 | 71.90 | 69.70 | 67.80 |
| High | 72.00 | 71.90 | 70.00 | 68.10 |
| Low | 68.40 | 67.30 | 65.00 | 68.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | -9.57% | ||
| Current month | -10.88% | ||
| 1 month | -10.76% | ||
| 3 months | -9.93% | ||
| 6 months | -28.19% | ||
| Current year | -13.15% | ||
| 1 year | +34.65% | ||
| 3 years | -41.28% | ||
| 5 years | -79.58% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 199
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
285 532.00
Avg. Volume 20 sessions USD
781.22
Record volume 1
1 669 147
Record volume 2
1 059 984
Record volume 3
978 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 334 595
Capitalization (USD)
4 334 595
Net sales (USD)
7 109 000
Free-Float
53.34 %
Free-Float capitalization (ILa)
6 325
Free-Float capitalization (USD)
2 311 913
Average Daily Capital Traded
6.59%
Highs and lows
1 week
65.00
76.70
1 month
65.0079.00
Current year
65.0084.10
1 year
39.00106.70
3 years
38.90212.90
5 years
38.90345.00
10 years
38.9021 500.00
Indicators
Moving average 5 days
69.86
Moving average 20 days
73.90
Moving average 50 days
74.31
Moving average 100 days
73.85
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
22.64
RSI 14 days
28.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -9.57% | -13.15% | +34.65% | 4.33M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.31% | -2.38% | +8.90% | +17.02% | ||
| Weighted average by Cap. | +0.30% | -2.18% | +11.85% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3d2aafd2e91666873488e90db1.G4s1FrO5OSnEU6blwgGJLJNJ2MusLeXHCEukQBJA9Oc.cqZMc4f4YW6HZuyKjW2wR9k7roSYV4i-WiH-KXM0oaJszlgv99R4HbAWyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:32 | 68.1 | 800 | 2,000 |
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | +4.96% | ||
| 2022 | -35.07% | ||
| 2021 | +35.18% | ||
| 2020 | -58.74% | ||
| 2019 | -53.71% | ||
| 2018 | -73.34% | ||
| 2017 | +57.45% | ||
| 2016 | -78.80% | ||
| 2015 | -23.08% | ||
| 2014 | -43.48% | ||
| 2013 | -86.93% | ||
| 2012 | -8.33% | ||
| 2011 | -30.43% | ||
| 2010 | -51.41% | ||
| 2009 | +846.67% | ||
| 2008 | -44.44% | ||
| 2007 | -35.71% |
- Stock Market
- Equities
- PTX Stock
- Quotes Petrotx - Limited Partnership
