PETROSUN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 USD | -16.91% |
|
-3.33% | -36.40% |
| 2023 | Desert Mountain Energy Corp. Signs Letter of Agreement with PetroSun, Inc. to Purchase and Process Raw Crude Helium Gas | CI |
| 2023 | PetroSun, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.0291 $ | 0.0335 $ | 0.0349 $ | 0.029 $ |
| Volume | 60 500 | 68 280 | 978 114 | 103 501 |
| Change | -13.39% | +15.12% | +4.18% | -16.91% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.05 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.91% | ||
| 1 week | -3.33% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | -23.68% | ||
| 6 months | -41.41% | ||
| Current year | -36.40% | ||
| 1 year | -81.29% | ||
| 3 years | -67.78% | ||
| 5 years | -58.63% | ||
| 10 years | +574.42% |
Volumes
marketsDaily volume
103 501
Estimated daily volume
103 501
Avg. Volume 20 sessions
65 209
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
1 891.06
Record volume 1
1 814 777
Record volume 2
1 417 711
Record volume 3
1 328 315
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 222 713
Net sales ()
0
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.020.06
1 year
0.020.16
3 years
0.020.95
5 years
0.020.95
10 years
0.000.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+28.97%
STIM
RSI 9 days
56.20
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a65b730234bb96ade87e684b.OB_7oDJSOMDBOJj84eM8ypBE41XwhOJHUt9WIIrwk6U.C2yazVQLQKqeccm3l6pkq9MmmQqk5bUxH60mYtW23ZJnforvXABAoYV09w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:59 | 0.029 | 10,000 | 207,000 |
| 14:50:59 | 0.029 | 10,000 | 197,000 |
| 14:34:41 | 0.045 | 56,500 | 187,000 |
| 14:34:41 | 0.045 | 56,500 | 130,500 |
| 14:34:40 | 0.0417 | 10,000 | 74,000 |
| 14:34:40 | 0.0417 | 10,000 | 64,000 |
| 14:32:21 | 0.04 | 10,000 | 54,000 |
| 14:32:21 | 0.04 | 10,000 | 44,000 |
| 14:30:00 | 0.04 | 17,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | -29.85% | ||
| 2022 | -86.32% | ||
| 2021 | +427.78% | ||
| 2020 | +50.00% | ||
| 2019 | -50.00% | ||
| 2018 | +971.43% | ||
| 2017 | +173.17% | ||
| 2016 | -12.77% | ||
| 2015 | -41.25% | ||
| 2014 | +33.33% | ||
| 2013 | +757.14% | ||
| 2012 | -92.22% | ||
| 2011 | -40.00% | ||
| 2010 | -72.73% | ||
| 2009 | -3.51% | ||
| 2008 | -67.43% | ||
| 2007 | -75.69% | ||
| 2006 | -37.39% |
- Stock Market
- Equities
- PSUD Stock
- Quotes PetroSun, Inc.
