|
Market Closed -
OTC Markets
16:45:33 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0123 USD | -0.87% |
|
-0.71% | +46.43% |
| 29/05/24 | PetroSun, Inc. Appoints R Gerald Bailey as Executive Vice President | CI |
| 16/05/24 | PetroSun, Inc. Announces an Increase in Lithium Reserves and Anticipated Production Start Date | CI |
Stock exchange
OTC Markets
PSUD 0.0123 $
-0.87%
13.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSUD | 0.0123USD | -0.87% | 13.14 $ |
Quotes 5-day view: PetroSun, Inc.
Delayed Quote OTC Markets
| 28/09/2026 | |
|---|---|
| Last | US$0.0123 |
| Volume | 1,070 |
| Change | - |
| Opening | US$0.0121 |
| High | US$0.0123 |
| Low | US$0.0121 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.71% | ||
| Current month | +0.16% | ||
| 1 month | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | +64.00% | ||
| Current year | +46.43% | ||
| 1 year | -6.11% | ||
| 3 years | -75.40% | ||
| 5 years | -96.68% | ||
| 10 years | +284.38% |
Volumes
marketsDaily volume
1,070
Estimated daily volume
1,070
Avg. Volume 20 sessions
2,551
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
31.33
Record volume 1
1,814,777
Record volume 2
1,656,152
Record volume 3
1,417,711
Capital turnover ratio
0
Basic data
Market Cap (USD)
7,819,338
Net sales ()
-
Indicators
Moving average 5 days
0.0123
Moving average 20 days
0.0112
Moving average 50 days
0.0134
Moving average 100 days
0.0137
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+11.56%
RSI 9 days
51.06
RSI 14 days
50.36
Historical Quotes: PetroSun, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.53 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +46.19% | ||
| 2025 | -65.71% | ||
| 2024 | -46.27% | ||
| 2023 | -29.85% | ||
| 2022 | -86.32% | ||
| 2021 | +427.78% | ||
| 2020 | +50.00% | ||
| 2019 | -50.00% | ||
| 2018 | +971.43% | ||
| 2017 | +173.17% | ||
| 2016 | -12.77% | ||
| 2015 | -41.25% | ||
| 2014 | +33.33% | ||
| 2013 | +757.14% | ||
| 2012 | -92.22% | ||
| 2011 | -40.00% | ||
| 2010 | -72.73% | ||
| 2009 | -3.51% | ||
| 2008 | -67.43% | ||
| 2007 | -75.69% | ||
| 2006 | -37.39% |
- Stock Market
- Stocks
- PSUD Stock
- Quotes PetroSun, Inc.
Select your edition
All financial news and data tailored to specific country editions
