Quotes Petroreconcavo S.A.

Equities

RECV3

BRRECVACNOR3

Oil & Gas Exploration and Production

Delayed Sao Paulo Other stock markets 15:28:26 29/04/2024 BST			5-day change	1st Jan Change
22.14 ^BRL	+8.03%		+8.08%	+2.26%

04-25	Eneva, Petroreconcavo Refute Tie-Up Talks	CI
04-25	Brazil's Eneva, PetroReconcavo say they are not discussing merger	RE

Quotes 5-day view

Delayed Quote Sao Paulo

Petroreconcavo S.A.(RECV3) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	21.09 R$	22.09 R$	22.07 R$	22.6 R$	22.14 R$
Volume	2 877 500	6 526 000	3 977 700	2 991 700	378 900
Change	+2.63%	+4.74%	-0.09%	+2.40%	+8.03%
Opening	20.35	21.20	21.50	22.05	22.49
High	21.09	22.12	22.07	22.70	22.49
Low	20.25	21.09	21.04	21.94	22.03

Performance

1 day	+8.37%
1 week	+8.08%
Current month	-5.69%
1 month	-4.10%
3 months	-4.64%
6 months	+10.17%
Current year	+2.26%
1 year	+20.44%

Volumes

markets

Daily volume

378 900

Estimated daily volume

1 923 712

Avg. Volume 20 sessions

3 982 887

Daily volume ratio

0.48

Avg. Volume 20 sessions BRL

88 181 118.18

Avg. Volume 20 sessions USD

17 242 759.49

Record volume 1

22 831 000

Record volume 2

19 879 000

Record volume 3

13 243 200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (BRL)

6 609 336 717

Capitalization (USD)

1 292 376 483

Net sales (BRL)

2 814 361 000

Net sales (USD)

550 314 521

Number of employees

1 215

Sales / Employee (BRL)

2 316 347

Sales / Employee (USD)

452 934

Free-Float

70.29 %

Free-Float capitalization (BRL)

4 648 957 924

Free-Float capitalization (USD)

909 047 935

Average Daily Capital Traded

1.33%

Highs and lows

1 week

20.25

22.70

1 month

20.12

23.77

Current year

20.08

24.41

1 year

16.62

24.41

3 years

13.07

36.66

5 years

13.07

36.66

10 years

13.07

36.66

Indicators

Moving average 5 days

21.68

Moving average 20 days

21.55

Moving average 50 days

22.31

Moving average 100 days

21.97

Price spread / (MMA5)

-2.08%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

+0.76%

Price spread / (MMA100)

-0.77%

STIM

RSI 9 days

57.20

RSI 14 days

52.88

Sector Comparison - Oil Exploration & Production - Onshore

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PETRORECONCAVO S.A.	+8.03%	+8.08%	+2.26%	+20.44%	1.29B
	CIVITAS RESOURCES, INC.	-0.40%	+1.43%	+8.20%	+8.16%	7.41B
	SNGN ROMGAZ SA	-0.95%	+1.16%	+4.19%	+34.54%	4.32B
	TOPAZ ENERGY CORP.	+0.62%	+1.97%	+17.65%	+17.83%	2.4B
	ATHABASCA OIL CORPORATION	-0.50%	0.00%	+20.62%	+52.42%	2.06B
	PAREX RESOURCES INC.	-0.25%	+2.11%	-3.01%	-12.32%	1.82B
	MATEN PETROLEUM	-.--%	-.--%	-	-	1.11B
	BERRY CORPORATION	+0.17%	+2.51%	+24.68%	+15.48%	672M
	SURGE ENERGY INC.	+1.16%	+3.85%	+20.83%	-8.42%	571M
	CITIC RESOURCES HOLDINGS LIMITED	-1.96%	+3.09%	+42.86%	+5.26%	512M
	GREENFIRE RESOURCES LTD.	-1.56%	+8.53%	+23.05%	-42.28%	420M
	LOGAN ENERGY CORP.	-2.20%	-1.11%	+11.25%	-	309M
	EVOLUTION PETROLEUM CORPORATION	+0.09%	+1.22%	0.00%	-10.75%	190M
	SEACREST PETROLEO BERMUDA LIMITED	-8.06%	-8.80%	-48.76%	-64.92%	148M
	FRONTERA RESOURCES CORPORATION	-.--%	-.--%	-	-	96.2M
	BATTALION OIL CORPORATION	-1.79%	-1.89%	-45.89%	-27.78%	87.22M
Average	+0.12%	+0.94%	+5.57%	-0.95%
Weighted average by Cap.	+0.10%	+1.94%	+9.61%	+15.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d72b0cce1ae7c372f1ef3e658b8e3b7.XvgzpSYaOT7zeDmcoUdnF47aRxrs13tfev_Y5diYLvk.LpRiyWlfdE_HE1ytmRcudOe0PkuCgQw8I7G_g6H6RqMEyn_xUEhdTKInWg

Date	Price	Volume	Daily volume
15:28:26	22.14	200	378,900
15:28:25	22.16	500	378,700
15:28:25	22.15	200	378,200
15:28:25	22.15	200	378,000
15:28:25	22.15	200	377,800
15:28:25	22.14	100	377,600
15:28:25	22.14	200	377,500
15:28:25	22.14	100	377,300
15:28:25	22.14	200	377,200
15:28:25	22.13	100	377,000