Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
308.6 INR | +2.00% | +2.83% | +38.63% |
04-22 | Petronet LNG Limited Appoints Raian Nogi Karanjawala as Independent Director Additional Director | CI |
02-08 | India's Petronet to begin shipping LNG to Sri Lanka in 2025 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 295.4 ₹ | 298.95 ₹ | 302.6 ₹ | 308.65 ₹ |
Volume | 6 524 361 | 9 963 477 | 6 376 314 | 8 714 390 |
Change | -0.86% | +1.20% | +1.22% | +2.00% |
Opening | 299.40 | 296.00 | 299.95 | 304.40 |
High | 300.95 | 302.45 | 303.80 | 312.00 |
Low | 294.40 | 291.20 | 297.80 | 303.80 |
Performance
1 day | +2.00% | ||
1 week | +2.83% | ||
Current month | +17.27% | ||
1 month | +17.02% | ||
3 months | +20.28% | ||
6 months | +40.14% | ||
Current year | +38.63% | ||
1 year | +30.84% | ||
3 years | +28.98% | ||
5 years | +28.74% | ||
10 years | +339.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +2.83% | +38.63% | +30.84% | 5.55B | ||
-0.14% | -1.75% | -6.78% | +4.97% | 36.71B | ||
+0.32% | -0.28% | +9.18% | +10.77% | 2.62B | ||
+2.97% | +2.88% | -5.16% | -4.03% | 590M | ||
+3.24% | +7.01% | +25.36% | +30.48% | 129M | ||
+0.38% | -1.48% | +11.25% | -1.11% | 104M | ||
-0.19% | +3.17% | -0.31% | +27.29% | 76.89M | ||
Average | +1.23% | +1.77% | +10.31% | +14.17% | ||
Weighted average by Cap. | +0.20% | -1.02% | -0.19% | +8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:48 | 308.6 | 36 | 8,717,086 |
11:24:12 | 308.6 | 36 | 8,717,050 |
11:22:56 | 308.6 | 1 | 8,717,014 |
11:22:52 | 308.6 | 1 | 8,717,013 |
11:22:47 | 308.6 | 1 | 8,717,012 |
11:20:57 | 308.6 | 1 | 8,717,011 |
11:19:43 | 308.6 | 200 | 8,717,010 |
11:18:42 | 308.6 | 4 | 8,716,810 |
11:18:19 | 308.6 | 1 | 8,716,806 |
Monthly variations
Annual change
2024 | +38.63% | ||
2023 | +3.34% | ||
2022 | -0.44% | ||
2021 | -12.60% | ||
2020 | -7.59% | ||
2019 | +19.54% | ||
2018 | -12.01% | ||
2017 | +38.66% | ||
2016 | +43.56% | ||
2015 | +22.73% | ||
2014 | +70.87% | ||
2013 | -22.34% | ||
2012 | +0.87% | ||
2011 | +24.69% | ||
2010 | +75.25% | ||
2009 | +79.82% | ||
2008 | -63.06% | ||
2007 | +123.18% | ||
2006 | -26.90% | ||
2005 | +108.89% | ||
2004 | +115.02% |
- Stock Market
- Equities
- PETRONET Stock
- Quotes Petronet LNG Limited