|
Market Closed -
BURSA MALAYSIA
09:50:02 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.22 MYR | +0.58% |
|
-0.46% | -5.07% |
Stock exchange
BURSA MALAYSIA
6033 17.22 RM
+0.58%
11.68M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6033 | 17.22MYR | +0.58% | 11.68M RM | ||
OTC Markets
| PNAGF | 3.800USD | -17.39% | 3.8K $ |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.30 | MYR 17.28 | MYR 17.26 | MYR 17.80 | MYR 17.12 |
| Volume | 188,300 | 287,800 | 114,700 | 390,400 | 423,000 |
| Change | +0.58% | -0.12% | -0.12% | +3.13% | -3.82% |
| Opening | MYR 17.20 | MYR 17.36 | MYR 17.36 | MYR 17.36 | MYR 17.80 |
| High | MYR 17.38 | MYR 17.36 | MYR 17.36 | MYR 17.80 | MYR 17.80 |
| Low | MYR 17.20 | MYR 17.20 | MYR 17.18 | MYR 17.10 | MYR 17.12 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.46% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -1.37% | ||
| 6 months | -6.62% | ||
| Current year | -5.07% | ||
| 1 year | -9.08% | ||
| 3 years | +0.47% | ||
| 5 years | +0.82% | ||
| 10 years | -21.58% |
Volumes
marketsDaily volume
678,400
Estimated daily volume
678,400
Avg. Volume 20 sessions
357,120
Daily volume ratio
1.9
Avg. Volume 20 sessions MYR
6,149,606.4
Avg. Volume 20 sessions USD
1,506,518.28
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,875,890,382
Market Cap (USD)
8,291,127,902
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,559,998,042
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
852,924
Free-Float
25.85%
Free-Float capitalization (MYR)
8,757,044,899
Free-Float capitalization (USD)
2,143,287,704
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.35
Moving average 20 days
17.34
Moving average 50 days
17.43
Moving average 100 days
17.44
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
66.65
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.46% | -9.08% | +0.47% | 8.29B | |
| +1.88% | +3.14% | +31.32% | +34.16% | 56.61B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.59% | +2.97% | -7.29% | +46.46% | 27.32B | |
| +0.60% | -3.63% | +33.67% | +127.20% | 13.34B | |
| +0.93% | -3.55% | +13.17% | +64.52% | 12.43B | |
| +0.71% | +4.00% | +30.08% | +104.50% | 12.12B | |
| +0.16% | -0.35% | -7.44% | +29.04% | 11.32B | |
| +0.64% | +3.95% | +21.85% | +33.17% | 10.13B | |
| +1.10% | +1.45% | -0.15% | +65.82% | 9.29B | |
| Average | +0.72% | +0.67% | +10.61% | +50.53% | 21.64B | |
| Weighted average by Cap. | +0.81% | +2.27% | +12.07% | +38.12% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b591.YzkSxzjA3-M8dRH-c4YrAUMLWbClZnFiQZ6ne32r34g.VFVXvX2j8oUFO2u3KbNMYwpgMsH6OUcRONX3TATxk-ktXGCYfaq4iFgkSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 17.22 | 100 | 678,400 |
| 09:50:02 | 17.22 | 600 | 678,300 |
| 09:50:02 | 17.22 | 1,300 | 677,700 |
| 09:50:02 | 17.22 | 600 | 676,400 |
| 09:50:02 | 17.22 | 200 | 675,800 |
| 09:50:02 | 17.22 | 2,300 | 675,600 |
| 09:50:02 | 17.22 | 400 | 673,300 |
| 09:50:02 | 17.22 | 2,400 | 672,900 |
| 09:50:02 | 17.22 | 15,000 | 670,500 |
Price Extremes
| 1 week | 17.1 |  | 17.8 |
| 1 month | 17.02 | | 17.8 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.28 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
