|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.50 MYR | +0.69% |
|
-0.23% | -3.53% |
| 06-04 | Malaysian Shares End in Green Bucking Regional Losses | MT |
| 06-04 | Petronas Gas, Tenaga Nasional Unit to Develop Third Regasification Terminal | MT |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.40 | MYR 17.48 | MYR 17.40 | MYR 17.38 | MYR 17.50 |
| Volume | 659,500 | 890,300 | 676,400 | 273,300 | 164,200 |
| Change | -0.80% | +0.46% | -0.46% | -0.11% | +0.69% |
| Opening | MYR 17.54 | MYR 17.40 | MYR 17.50 | MYR 17.40 | MYR 17.40 |
| High | MYR 17.54 | MYR 17.54 | MYR 17.58 | MYR 17.50 | MYR 17.58 |
| Low | MYR 17.40 | MYR 17.40 | MYR 17.38 | MYR 17.34 | MYR 17.40 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.23% | ||
| Current month | +0.11% | ||
| 1 month | +1.74% | ||
| 3 months | -4.27% | ||
| 6 months | -3.85% | ||
| Current year | -3.53% | ||
| 1 year | -2.99% | ||
| 3 years | +3.55% | ||
| 5 years | +12.04% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
164,200
Estimated daily volume
164,200
Avg. Volume 20 sessions
500,971
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
8,766,992.5
Avg. Volume 20 sessions USD
2,155,636.88
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,627,808,514
Market Cap (USD)
8,505,553,280
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,565,592,454
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
855,983
Free-Float
25.85 %
Free-Float capitalization (MYR)
8,950,853,923
Free-Float capitalization (USD)
2,198,578,778
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.39
Moving average 50 days
17.63
Moving average 100 days
17.84
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.96%
RSI 9 days
47.48
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.23% | -2.99% | +3.55% | 8.51B | |
| +2.22% | +0.97% | +16.15% | +50.78% | 29.52B | |
| +0.22% | -0.93% | +0.51% | +0.80% | 29.31B | |
| +0.54% | -0.28% | +42.82% | +144.66% | 12.73B | |
| +0.52% | -1.21% | +22.40% | +92.02% | 12.43B | |
| -0.08% | +0.75% | -9.96% | +63.44% | 12.03B | |
| +1.07% | -2.98% | +37.14% | +119.54% | 11.56B | |
| -0.20% | -7.80% | +18.78% | +1.33% | 9.12B | |
| -1.60% | +0.27% | +9.34% | +11.01% | 8.34B | |
| +2.37% | +1.13% | -5.78% | +54.15% | 7.54B | |
| Average | +0.58% | -0.69% | +12.84% | +54.13% | 14.11B | |
| Weighted average by Cap. | +0.75% | -0.42% | +12.79% | +51.00% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5a0b70cfe149cc256d9f13b6a22.u_lqU9zNZRMtS3HWLB8NbQmddcUZzU_1bfGt85Cq44A.4Z4lGr78DyBFCDijW0B_G2rUO7dhmQezArbJpuHQgrDRsC04u6QXdHI9KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:16 | 17.50 | 100 | 164,200 |
| 09:50:07 | 17.50 | 600 | 164,100 |
| 09:50:07 | 17.50 | 100 | 163,500 |
| 09:50:01 | 17.50 | 200 | 163,400 |
| 09:50:01 | 17.50 | 800 | 163,200 |
| 09:50:01 | 17.50 | 100 | 162,400 |
| 09:50:01 | 17.50 | 100 | 162,300 |
| 09:50:01 | 17.50 | 600 | 162,200 |
| 09:50:01 | 17.50 | 2,000 | 161,600 |
| 09:50:01 | 17.50 | 2,000 | 159,600 |
Course Extremes
| 1 week | 17.34 |  | 17.58 |
| 1 month | 17.16 | | 17.62 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
