|
Market Closed -
BURSA MALAYSIA
09:50:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.20 MYR | -1.71% |
|
-1.15% | -5.18% |
| 09-11 | Japan signs first LNG emergency supply deal with Malaysia's Petronas | RE |
| 09-11 | JOGMEC, Petronas sign LNG supply cooperation deal | RE |
Stock exchange
BURSA MALAYSIA
6033 17.20 RM
-1.71%
4.28M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6033 | 17.20MYR | -1.71% | 4.28M RM | ||
OTC Markets
| PNAGF | 4.600USD | +3.37% | 23K $ |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.30 | MYR 17.40 | MYR 17.20 | MYR 17.16 | MYR 17.50 |
| Volume | 152,100 | 184,200 | 1,035,900 | 476,500 | 1,763,700 |
| Change | - | +0.58% | -1.15% | -0.23% | +1.98% |
| Opening | MYR 17.34 | MYR 17.30 | MYR 17.14 | MYR 17.14 | MYR 17.16 |
| High | MYR 17.42 | MYR 17.40 | MYR 17.46 | MYR 17.34 | MYR 17.54 |
| Low | MYR 17.22 | MYR 17.14 | MYR 17.14 | MYR 17.02 | MYR 17.14 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.15% | ||
| Current month | -2.49% | ||
| 1 month | -2.27% | ||
| 3 months | -0.81% | ||
| 6 months | -3.70% | ||
| Current year | -5.18% | ||
| 1 year | -6.01% | ||
| 3 years | +0.35% | ||
| 5 years | +2.38% | ||
| 10 years | -20.22% |
Volumes
marketsDaily volume
248,600
Estimated daily volume
248,600
Avg. Volume 20 sessions
603,738
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
10,384,293.6
Avg. Volume 20 sessions USD
2,547,350.29
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,627,808,512
Market Cap (USD)
8,486,167,997
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,562,024,262
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
854,032
Free-Float
25.85%
Free-Float capitalization (MYR)
8,952,854,785
Free-Float capitalization (USD)
2,194,058,273
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.5
Moving average 50 days
17.5
Moving average 100 days
17.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
38.21
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -1.15% | -6.01% | +0.35% | 8.49B | |
| -0.57% | +1.52% | +12.83% | +9.38% | 31.44B | |
| -1.07% | -1.77% | -1.61% | +40.42% | 27.09B | |
| -2.13% | +0.56% | +44.35% | +134.80% | 14.71B | |
| -2.19% | +0.54% | +17.07% | +79.23% | 13.28B | |
| +0.52% | +3.29% | +25.99% | +99.03% | 11.94B | |
| -0.74% | +1.01% | -4.61% | +42.42% | 11.92B | |
| -0.55% | 0.00% | +22.13% | +29.10% | 10.29B | |
| +1.29% | -0.10% | -6.44% | +51.88% | 7.69B | |
| -3.38% | +10.04% | -18.23% | -0.19% | 7.57B | |
| Average | -1.05% | +1.53% | +8.55% | +48.64% | 14.44B | |
| Weighted average by Cap. | -1.01% | +0.78% | +10.27% | +47.18% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d8.AlwE3TiyPeyzVqfvPLxEipRx03ipqhx4xpN7W2ls91c.aAxIuHKKSZb6AtWqWYoJv9Mf4C-Q-ihP6-IBKhEvlB5kMnG7Ysh8ruIf0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 17.20 | 6,800 | 248,600 |
| 09:50:02 | 17.20 | 2,000 | 241,800 |
| 09:50:02 | 17.20 | 500 | 239,800 |
| 09:50:02 | 17.20 | 3,600 | 239,300 |
| 09:50:02 | 17.20 | 1,000 | 235,700 |
| 09:50:02 | 17.20 | 5,600 | 234,700 |
| 09:50:02 | 17.20 | 1,300 | 229,100 |
| 09:50:02 | 17.20 | 1,100 | 227,800 |
| 09:50:02 | 17.20 | 400 | 226,700 |
| 09:50:02 | 17.20 | 500 | 226,300 |
Price Extremes
| 1 week | 17.02 |  | 17.54 |
| 1 month | 17.02 | | 17.86 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
