|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.60 MYR | -0.23% |
|
+0.57% | -2.98% |
| 06-04 | Malaysian Shares End in Green Bucking Regional Losses | MT |
| 06-04 | Petronas Gas, Tenaga Nasional Unit to Develop Third Regasification Terminal | MT |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.40 | MYR 17.70 | MYR 17.62 | MYR 17.64 | MYR 17.60 |
| Volume | 416,900 | 617,700 | 187,200 | 304,400 | 97,200 |
| Change | -0.57% | +1.72% | -0.45% | +0.11% | -0.23% |
| Opening | MYR 17.56 | MYR 17.40 | MYR 17.70 | MYR 17.74 | MYR 17.78 |
| High | MYR 17.60 | MYR 17.82 | MYR 17.78 | MYR 17.76 | MYR 17.78 |
| Low | MYR 17.38 | MYR 17.40 | MYR 17.60 | MYR 17.56 | MYR 17.48 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.57% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | -1.23% | ||
| 6 months | -4.24% | ||
| Current year | -2.98% | ||
| 1 year | -1.68% | ||
| 3 years | +3.04% | ||
| 5 years | +15.49% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
97,200
Estimated daily volume
217,156
Avg. Volume 20 sessions
334,713
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
5,890,948.8
Avg. Volume 20 sessions USD
1,442,092.48
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,904,830,981
Market Cap (USD)
8,535,023,225
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,558,548,513
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
852,131
Free-Float
25.85 %
Free-Float capitalization (MYR)
9,022,460,754
Free-Float capitalization (USD)
2,206,196,389
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.55
Moving average 50 days
17.46
Moving average 100 days
17.7
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
55.39
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.57% | -1.68% | +3.04% | 8.54B | |
| -0.75% | -0.61% | +9.49% | +5.55% | 30.9B | |
| -0.95% | -0.45% | +13.81% | +45.51% | 29.66B | |
| -1.26% | +1.60% | +47.82% | +147.50% | 13.03B | |
| -0.45% | +1.64% | +25.02% | +94.14% | 12.69B | |
| +0.23% | -1.03% | +36.88% | +114.49% | 12.32B | |
| -0.02% | +1.92% | -2.92% | +47.19% | 12.02B | |
| -1.45% | -0.10% | +21.69% | +2.10% | 9.5B | |
| -0.55% | -2.32% | -7.84% | +54.61% | 7.69B | |
| -1.01% | -1.86% | +4.02% | -2.03% | 7.53B | |
| Average | -0.63% | -0.03% | +14.63% | +51.21% | 14.39B | |
| Weighted average by Cap. | -0.68% | +0.48% | +15.46% | +49.12% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9420a244ff43956c0b39e21ca8e.nFa8u6fDwGlS6s3YOP7UO8TkwEajCgN7vlJswErlHBw.0T6EyOKkjDM2x6aJTqThcum7jyDwXXJMhhsgtSeMfXbTOunWxLSvH2vaog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:34 | 17.60 | 200 | 97,200 |
| 05:29:34 | 17.60 | 300 | 97,000 |
| 05:29:34 | 17.60 | 200 | 96,700 |
| 05:29:34 | 17.60 | 200 | 96,500 |
| 05:29:34 | 17.60 | 300 | 96,300 |
| 05:29:34 | 17.60 | 1,200 | 96,000 |
| 05:29:34 | 17.60 | 1,000 | 94,800 |
| 05:29:34 | 17.60 | 300 | 93,800 |
| 05:29:34 | 17.60 | 100 | 93,500 |
| 05:29:34 | 17.60 | 200 | 93,400 |
Course Extremes
| 1 week | 17.38 |  | 17.82 |
| 1 month | 17.34 | | 17.9 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
