End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.84 MYR | 0.00% | +0.83% | 0.00% |
03-20 | CERAWEEK-Suriname presses Exxon, TotalEnergies to combine gas developments | RE |
03-19 | CERAWEEK-Argentina on right path to solve fiscal deficit, boost energy output - Tecpetrol | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 21.54 RM | 21.6 RM | 21.8 RM | 21.84 RM | 21.84 RM |
Volume | 39 200 | 257 800 | 142 300 | 146 000 | 99 900 |
Change | -0.55% | +0.28% | +0.93% | +0.18% | 0.00% |
Opening | 21.58 | 21.70 | 21.72 | 21.72 | 21.84 |
High | 21.76 | 21.70 | 21.86 | 21.88 | 22.00 |
Low | 21.52 | 21.50 | 21.68 | 21.70 | 21.84 |
Performance
1 week | +0.83% | ||
Current month | +1.20% | ||
1 month | +1.58% | ||
3 months | +2.25% | ||
6 months | -3.62% | ||
1 year | -3.53% | ||
3 years | +10.41% | ||
5 years | -9.68% | ||
10 years | -27.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
+1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
+2.03% | -2.09% | +0.43% | +14.17% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
+2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
+0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
+0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
-0.11% | +4.90% | +14.67% | +39.38% | 624M | ||
Average | -0.32% | +0.61% | +3.65% | +14.44% | ||
Weighted average by Cap. | -0.15% | +0.02% | +0.16% | +4.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -5.04% | ||
2022 | +11.65% | ||
2021 | -3.74% | ||
2020 | -7.36% | ||
2019 | -12.83% | ||
2018 | +9.23% | ||
2017 | +1.93% | ||
2016 | -4.26% | ||
2015 | +45.21% | ||
2014 | -45.55% | ||
2013 | +33.79% | ||
2012 | +32.02% | ||
2011 | +52.14% | ||
2010 | +34.48% | ||
2009 | +20.83% | ||
2008 | -16.76% | ||
2007 | +73.69% | ||
2006 | +25.76% | ||
2005 | +7.03% | ||
2004 | +6.47% | ||
2003 | +33.65% | ||
2002 | +23.22% | ||
2001 | +47.55% | ||
2000 | -33.49% | ||
1999 | +14.36% | ||
1998 | +13.94% | ||
1997 | -49.23% | ||
1996 | +11.11% | ||
1995 | +23.42% | ||
1994 | -20.34% |
- Stock Market
- Equities
- PETDAG Stock
- Quotes PETRONAS Dagangan