PETROLIMEXTANKER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 VND | 0.00% |
|
+2.00% | -2.86% |
| 04-24 | Petrolimex Joint Stock Tanker Company Appoints Do Huu Nam as Independent Member of the BOD | CI |
| 01-02 | Petrolimex Joint Stock Tanker Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10000 ₫ | 10100 ₫ | 10400 ₫ | 10200 ₫ | 10200 ₫ | 10,200 ₫ |
| Volume | 3 500 | 7 000 | 900 | 200 | 700 | 700 |
| Change | 0.00% | +1.00% | +2.97% | -1.92% | 0.00% | 0.00% |
| Opening | 10,200.00 | 10,100.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300 |
| High | 10,200.00 | 10,100.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300 |
| Low | 10,000.00 | 10,100.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200 |
Performance
| 1 week | +2.00% | ||
| Current month | +6.36% | ||
| 1 month | -5.56% | ||
| 3 months | -0.97% | ||
| 6 months | -3.77% | ||
| Current year | -2.86% | ||
| 1 year | +4.08% | ||
| 3 years | -17.07% | ||
| 5 years | -21.54% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 253
Avg. Volume 20 sessions VND
12 780 600.00
Avg. Volume 20 sessions USD
498.44
Record volume 1
1 947 956
Record volume 2
637 515
Record volume 3
517 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
236 779 307 692
Capitalization (USD)
9 234 393
Net sales (VND)
371 541 179 106
Net sales (USD)
14 490 106
Free-Float
27.87 %
Free-Float capitalization (VND)
65 979 419 457
Free-Float capitalization (USD)
2 573 197
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 100.00
10 400.00
1 month
9 500.0010 400.00
Current year
9 360.0011 000.00
1 year
9 360.0011 750.00
3 years
7 200.0015 500.00
5 years
7 200.0015 500.00
10 years
7 053.5717 000.00
Indicators
Moving average 5 days
10 180.00
Moving average 20 days
10 302.00
Moving average 50 days
10 413.80
Moving average 100 days
10 330.60
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
48.73
RSI 14 days
48.00
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -2.86% | +4.08% | 9.23M | ||
| -2.04% | +7.74% | +43.55% | +46.13% | 10.39B | ||
| +0.70% | +6.18% | +36.26% | +84.47% | 6.04B | ||
| +1.69% | +5.60% | +33.31% | +72.01% | 4.09B | ||
| +1.23% | +2.58% | +39.62% | +67.02% | 3.1B | ||
| -3.02% | +5.18% | +37.86% | +20.62% | 2.65B | ||
| +1.65% | +3.71% | +18.24% | +99.22% | 2.17B | ||
| +2.89% | +4.42% | +28.80% | +53.34% | 1.98B | ||
| -0.95% | -0.45% | +0.07% | +106.39% | 1.8B | ||
| +1.14% | +4.62% | +0.55% | -4.17% | 1.56B | ||
| +4.32% | +14.19% | +32.35% | +175.38% | 1.36B | ||
| -0.11% | -1.59% | +59.66% | +96.62% | 1.35B | ||
| -2.11% | -0.67% | +11.48% | +25.74% | 1.21B | ||
| +1.21% | +10.43% | +60.11% | +83.56% | 930M | ||
| +0.12% | +0.12% | +13.73% | +28.58% | 885M | ||
| +0.59% | +2.53% | +1.31% | +17.87% | 883M | ||
| Average | +0.60% | +3.96% | +25.88% | +61.05% | ||
| Weighted average by Cap. | +0.10% | +5.72% | +33.07% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +16.67% | ||
| 2022 | -24.37% | ||
| 2021 | +4.39% | ||
| 2020 | 0.00% | ||
| 2019 | -5.00% | ||
| 2018 | -16.67% | ||
| 2017 | +11.63% | ||
| 2016 | +29.00% | ||
| 2015 | +21.95% | ||
| 2014 | +16.25% | ||
| 2013 | +15.00% | ||
| 2012 | +46.30% | ||
| 2011 | -39.33% | ||
| 2010 | -24.58% | ||
| 2009 | +17.02% | ||
| 2008 | -82.59% | ||
| 2007 | +17.80% |
- Stock Market
- Equities
- PJT Stock
- Quotes PetrolimexTanker Company
