PETROLIMEX PETROCHEMICAL CORPORATION - Quotes Petrolimex Petrochemical Corporation -
Equities
PLC
VN000000PLC5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,200 VND | 0.00% |
|
+0.71% | -9.03% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28800 ₫ | 28800 ₫ | 28600 ₫ | 28200 ₫ | 28200 ₫ | 28,200 ₫ |
| Volume | 305 187 | 128 137 | 456 572 | 267 643 | 484 797 | 484 797 |
| Change | +2.86% | 0.00% | -0.69% | -1.40% | 0.00% | 0.00% |
| Opening | 28,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 28,300.00 | 28,300 |
| High | 28,800.00 | 29,100.00 | 29,800.00 | 29,300.00 | 29,000.00 | 29,000 |
| Low | 27,800.00 | 28,800.00 | 28,500.00 | 28,200.00 | 27,700.00 | 27,700 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.36% | ||
| 1 month | -14.29% | ||
| 3 months | -10.76% | ||
| 6 months | -8.14% | ||
| Current year | -9.03% | ||
| 1 year | -14.55% | ||
| 3 years | +16.53% | ||
| 5 years | +73.01% | ||
| 10 years | +77.79% |
Volumes
marketsDaily volume
484 797
Avg. Volume 20 sessions
244 463
Avg. Volume 20 sessions VND
6 893 856 600.00
Avg. Volume 20 sessions USD
268 860.41
Record volume 1
2 521 148
Record volume 2
2 471 743
Record volume 3
2 343 047
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 296 044 615 385
Capitalization (USD)
89 545 740
Net sales (VND)
7 960 653 697 670
Net sales (USD)
310 465 494
Number of employees
764
Sales / Employee (VND)
10 419 703 793
Sales / Employee (USD)
406 368
Free-Float
20.85 %
Free-Float capitalization (VND)
478 682 917 667
Free-Float capitalization (USD)
18 668 634
Average Daily Capital Traded
0.3%
Highs and lows
1 week
27 700.00
29 800.00
1 month
26 800.0032 600.00
Current year
26 800.0035 700.00
1 year
23 500.0041 500.00
3 years
12 600.0053 000.00
5 years
10 200.0053 000.00
10 years
10 200.0053 000.00
Indicators
Moving average 5 days
28 520.00
Moving average 20 days
29 055.00
Moving average 50 days
31 396.00
Moving average 100 days
31 518.00
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
38.32
RSI 14 days
38.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | -9.03% | -14.55% | 89.55M | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 101B | ||
| -2.19% | -2.00% | +20.59% | +60.13% | 64.45B | ||
| -1.17% | +1.62% | +9.61% | +54.88% | 62.63B | ||
| -1.73% | -0.49% | +20.05% | +40.59% | 51.95B | ||
| -0.34% | +2.55% | +26.50% | +53.65% | 37.53B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 25.84B | ||
| +0.72% | -1.82% | -12.89% | -18.35% | 20.51B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.36B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.06B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 15.39B | ||
| -1.14% | +1.38% | +23.10% | +39.99% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| Average | +0.61% | -0.16% | +14.31% | +47.57% | ||
| Weighted average by Cap. | +0.79% | +0.54% | +16.04% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +37.78% | ||
| 2022 | -45.65% | ||
| 2021 | +42.76% | ||
| 2020 | +156.64% | ||
| 2019 | -32.34% | ||
| 2018 | -33.20% | ||
| 2017 | -9.42% | ||
| 2016 | -23.55% | ||
| 2015 | +38.38% | ||
| 2014 | +77.05% | ||
| 2013 | +19.78% | ||
| 2012 | +39.44% | ||
| 2011 | -44.83% | ||
| 2010 | +91.35% | ||
| 2009 | +99.40% | ||
| 2008 | -47.63% |
- Stock Market
- Equities
- PLC Stock
- Quotes Petrolimex Petrochemical Corporation -
