PETROLIMEX GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,650 VND | +0.34% |
|
+2.45% | -0.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14500 ₫ | 14500 ₫ | 14500 ₫ | 14600 ₫ | 14650 ₫ |
| Volume | 24 400 | 17 300 | 20 100 | 20 800 | 21 400 |
| Change | +1.75% | 0.00% | 0.00% | +0.69% | +0.34% |
| Opening | 14,250.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,600.00 |
| High | 14,500.00 | 14,600.00 | 14,600.00 | 14,650.00 | 14,700.00 |
| Low | 14,250.00 | 14,400.00 | 14,500.00 | 14,450.00 | 14,550.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.45% | ||
| Current month | +1.74% | ||
| 1 month | +0.34% | ||
| 3 months | +1.38% | ||
| 6 months | +1.74% | ||
| Current year | -0.68% | ||
| 1 year | -7.28% | ||
| 3 years | -12.80% | ||
| 5 years | -5.48% | ||
| 10 years | +55.58% |
Volumes
marketsDaily volume
21 400
Avg. Volume 20 sessions
23 507
Avg. Volume 20 sessions VND
344 377 550.00
Avg. Volume 20 sessions USD
13 430.72
Record volume 1
3 658 682
Record volume 2
2 745 685
Record volume 3
2 698 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
890 430 589 744
Capitalization (USD)
34 726 793
Net sales (VND)
3 543 966 319 334
Net sales (USD)
138 214 686
Number of employees
1 082
Sales / Employee (VND)
3 275 384 768
Sales / Employee (USD)
127 740
Free-Float
93.52 %
Free-Float capitalization (VND)
832 814 399 443
Free-Float capitalization (USD)
32 479 762
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 250.00
14 700.00
1 month
14 000.0014 700.00
Current year
14 000.0015 000.00
1 year
13 900.0016 900.00
3 years
13 900.0032 400.00
5 years
11 550.0032 400.00
10 years
8 583.3332 400.00
Indicators
Moving average 5 days
14 550.00
Moving average 20 days
14 447.50
Moving average 50 days
14 566.00
Moving average 100 days
14 470.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
62.73
RSI 14 days
56.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.45% | -0.68% | -7.28% | 34.73M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.76% | +0.35% | +11.80% | +24.33% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -13.24% | ||
| 2022 | -28.57% | ||
| 2021 | +19.00% | ||
| 2020 | +34.23% | ||
| 2019 | +2.76% | ||
| 2018 | -7.64% | ||
| 2017 | +21.71% | ||
| 2016 | +16.22% | ||
| 2015 | -2.06% | ||
| 2014 | +7.94% | ||
| 2013 | +71.93% | ||
| 2012 | +118.37% | ||
| 2011 | -57.53% | ||
| 2010 | -28.91% | ||
| 2009 | +123.66% | ||
| 2008 | -80.00% | ||
| 2007 | -25.37% |
- Stock Market
- Equities
- PGC Stock
- Quotes Petrolimex Gas Corporation
