|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0221 USD | +11.62% |
|
+31.16% | -36.86% |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 03/08/2026 | 05/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|
| Last | US$0.0169 | US$0.0200 | US$0.0198 | US$0.0221 |
| Volume | 200 | 10,237 | 140 | 30,000 |
| Change | - | +18.69% | -1.00% | +11.62% |
| Opening | US$0.0169 | US$0.0191 | US$0.0198 | US$0.0221 |
| High | US$0.0169 | US$0.0200 | US$0.0198 | US$0.0221 |
| Low | US$0.0169 | US$0.0191 | US$0.0198 | US$0.0221 |
Performance
| 1 day | +11.62% | ||
| 1 week | +31.16% | ||
| Current month | +32.93% | ||
| 1 month | +24.16% | ||
| 3 months | -52.47% | ||
| 6 months | -62.54% | ||
| Current year | -36.86% | ||
| 1 year | -52.78% | ||
| 3 years | -86.85% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
455,334
Net sales ()
0
Free-Float
12.87 %
Free-Float capitalization (USD)
58,592
Indicators
Moving average 5 days
0.0199
Moving average 20 days
0.0199
Moving average 50 days
0.0199
Moving average 100 days
0.0199
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
0.02
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.62% | +31.16% | -52.78% | -86.85% | 455K | |
| +2.35% | +5.67% | +34.09% | +8.71% | 148B | |
| +0.74% | -0.69% | +59.00% | +60.50% | 97.38B | |
| +0.83% | -1.57% | +23.32% | +9.42% | 74.6B | |
| +0.70% | +6.47% | +33.26% | -7.33% | 58.63B | |
| +1.38% | +1.49% | +42.02% | +34.74% | 55.72B | |
| +0.92% | -1.68% | +103.03% | +59.42% | 54.5B | |
| +0.09% | +1.86% | +36.42% | -10.56% | 52.16B | |
| +3.84% | +1.57% | +23.03% | -15.36% | 42.7B | |
| -1.49% | -1.68% | +51.72% | +16.30% | 35.35B | |
| Average | +1.83% | +68.29% | +35.31% | +6.90% | 61.88B | |
| Weighted average by Cap. | +0.69% | +86.84% | +43.86% | +19.38% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9959.A1EhsqFeK6sjPAzyW6HESe0zYUUb8lNMOxgWFBLohgc.awdP38gRT9EOXXW2CZe9Iq5eJSJ03wI9bFVyXCSe8U41OWbR2W0bm2FPOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:37 | 0.0221 | 25,000 | 30,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.43 |
| 5 years | 0.01 | | 56 |
| 10 years | 0.01 | | 4,520,000 |
Monthly variations
Annual variations
| 2026 | -36.86% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
