|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0108 USD | -15.84% |
|
-39.33% | -69.14% |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0178 | US$0.0164 | US$0.0129 | US$0.0128 | US$0.0108 |
| Volume | 7,802 | 44,891 | 27,653 | 1,000 | 33,975 |
| Change | -13.59% | -7.95% | -21.04% | -0.82% | -15.84% |
| Opening | US$0.0206 | US$0.0194 | US$0.0131 | US$0.0128 | US$0.0115 |
| High | US$0.0206 | US$0.0194 | US$0.0131 | US$0.0128 | US$0.0115 |
| Low | US$0.0178 | US$0.0131 | US$0.0129 | US$0.0128 | US$0.0108 |
Performance
| 1 day | -15.84% | ||
| 1 week | -39.33% | ||
| Current month | -56.80% | ||
| 1 month | -65.27% | ||
| 3 months | -76.87% | ||
| 6 months | -78.40% | ||
| Current year | -69.14% | ||
| 1 year | -74.65% | ||
| 3 years | -95.50% | ||
| 5 years | -99.95% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
33,975
Estimated daily volume
33,975
Avg. Volume 20 sessions
31,253
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
337.53
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
248,364
Net sales ()
0
Free-Float
12.87 %
Free-Float capitalization (USD)
31,959
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0132
Moving average 20 days
0.0227
Moving average 50 days
0.0345
Moving average 100 days
0.0399
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+110.19%
Price spread / (MMA50)
+219.44%
Price spread / (MMA100)
+269.44%
RSI 9 days
36.92
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.84% | -39.33% | -74.65% | -95.50% | 248K | |
| +1.66% | +6.19% | +25.35% | +7.12% | 137B | |
| +2.03% | +3.40% | +45.10% | +64.07% | 89.21B | |
| +1.78% | +4.76% | +17.75% | +17.62% | 73.75B | |
| +2.26% | +4.89% | +28.69% | -7.61% | 53.36B | |
| +2.85% | +7.44% | +43.28% | +44.14% | 53.49B | |
| +2.43% | +6.38% | +105.02% | +71.85% | 51.02B | |
| +1.86% | +4.31% | +38.05% | -10.37% | 49.63B | |
| +3.29% | +3.96% | +26.02% | -16.04% | 39.25B | |
| +1.55% | +3.16% | +45.68% | +20.67% | 32.91B | |
| Average | +0.17% | -1.54% | +30.03% | +9.60% | 58.01B | |
| Weighted average by Cap. | +1.89% | +2.92% | +38.67% | +22.67% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.43 |
| 5 years | 0.01 | | 56 |
| 10 years | 0.01 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -69.14% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
