|
End-of-day quote
Buenos Aires S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 21,240.00 ARS | +2.21% |
|
+2.61% | +133.79% |
| 10-14 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
| 10-14 | Petrobras to receive $859 Million as Part of Partnership in Consortium With Shell, TotalEnergies, Petrogal | MT |
Stock exchange
Buenos Aires S.E.
PETR3 21,240.00 $
+2.21%
50.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 26.00USD | +2.77% | 625M $ | ||
CBOE
| PBR | 26.02USD | +2.91% | 24.53M $ | |
|
Tradegate
| PJXA | 23.20EUR | +2.65% | 306K € | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 126K $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 115K € | |
|
Börse Stuttgart
| PJXA | 23.20EUR | +3.11% | 90.53K € | |
|
Boerse Muenchen
| PJXA | 23.10EUR | +2.21% | 17.6K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 80,500.00COP | 0.00% | 2.98M $ | |
|
Deutsche Boerse AG
| PJXA | 22.40EUR | -1.32% | 806.4 € | |
|
Mexican S.E.
| PBR N | 466.16MXN | -0.61% | 5.13K $ | |
| PBR.A | 23.30USD | +3.05% | 194M $ | ||
|
CBOE
| PBR.A | 23.30USD | +3.05% | 7.56M $ | |
|
Tradegate
| PJX | 20.80EUR | +2.97% | 130K € | |
|
Boerse Muenchen
| PJX | 20.70EUR | +2.99% | 39.39K € | |
|
Deutsche Boerse AG
| PJX | 20.70EUR | +1.97% | 31.05K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 20.70EUR | +2.99% | 0 € | |
| PETR3 | 66.49BRL | +38.10% | 630M R$ | ||
|
BME
| XPBR | 10.67EUR | -0.93% | 1.07M € | |
|
Tradegate
| PJXC | 10.85EUR | +2.75% | 739K € | |
|
Boerse Muenchen
| PJXC | 10.80EUR | +2.56% | 237K € | |
|
Deutsche Boerse AG
| PJXC | 10.76EUR | +2.32% | 221K € | |
|
Börse Stuttgart
| PJXC | 10.94EUR | +3.19% | 62.48K € | |
| PETR4 | 59.68BRL | +4.04% | 3.39B R$ | ||
|
Tradegate
| PJXB | 9.775EUR | +1.56% | 446K € | |
|
BME
| XPBRA | 9.551EUR | -0.21% | 264K € | |
|
Deutsche Boerse AG
| PJXB | 9.735EUR | +0.38% | 181K € | |
|
Boerse Muenchen
| PJXB | 9.820EUR | +1.30% | 156K € | |
|
Börse Stuttgart
| PJXB | 9.708EUR | +1.11% | 111K € | |
| PBR | 42,160.00ARS | +3.23% | 3.34B $ | ||
|
Buenos Aires S.E.
| PBRD | 27.52USD | +3.42% | 78.43K $ | |
| PETR3 | 21,240.00ARS | +2.21% | 50.87M $ | ||
|
Buenos Aires S.E.
| PETRD | 14.00USD | +2.12% | 336 $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 20,700.00 | ARS 20,480.00 | ARS 20,890.00 | ARS 20,780.00 | ARS 21,240.00 |
| Volume | 8,622 | 4,289 | 24,056 | 12,302 | 2,395 |
| Change | +3.55% | -1.06% | +2.00% | -0.53% | +2.21% |
| Opening | ARS 19,990.00 | ARS 20,800.00 | ARS 20,920.00 | ARS 20,850.00 | ARS 20,780.00 |
| High | ARS 20,970.00 | ARS 21,540.00 | ARS 21,120.00 | ARS 20,950.00 | ARS 22,100.00 |
| Low | ARS 19,910.00 | ARS 20,180.00 | ARS 20,560.00 | ARS 20,420.00 | ARS 20,110.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.61% | ||
| Current month | +25.31% | ||
| 1 month | +25.31% | ||
| 3 months | +53.91% | ||
| 6 months | +34.69% | ||
| Current year | +133.79% | ||
| 1 year | +147.99% |
Volumes
marketsDaily volume
2,395
Avg. Volume 20 sessions
12,647
Avg. Volume 20 sessions ARS
268,622,280
Avg. Volume 20 sessions USD
177,022.08
Record volume 1
139,181
Record volume 2
122,901
Record volume 3
85,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
819,881,166,889
Market Cap (USD)
161,225,722,551
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,609,993,511
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,143,799
Free-Float
70.98%
Free-Float capitalization (ARS)
581,935,147,250
Free-Float capitalization (USD)
114,434,772,236
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20,818
Moving average 20 days
18,386.5
Moving average 50 days
16,653.6
Moving average 100 days
15,210.1
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-21.59%
Price spread / (MMA100)
-28.39%
RSI 9 days
82.65
RSI 14 days
78.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +2.61% | +147.99% | - | 161B | |
| -0.39% | -1.79% | -0.08% | -24.31% | 1,629B | |
| +2.59% | +6.14% | +48.30% | +36.03% | 441B | |
| -0.84% | +1.68% | +34.52% | +76.59% | 336B | |
| +0.77% | +3.81% | +47.13% | +43.17% | 300B | |
| +0.62% | +2.78% | +53.53% | +27.99% | 202B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 161B | |
| -0.99% | +0.25% | +26.37% | +76.96% | 152B | |
| +0.77% | +3.52% | +83.38% | +15.07% | 109B | |
| +0.70% | +2.96% | +75.78% | +67.67% | 85.1B | |
| Average | +0.95% | +2.88% | +61.96% | +42.43% | 357.65B | |
| Weighted average by Cap. | +0.44% | +1.11% | +32.90% | +14.57% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,110 |  | 22,100 |
| 1 month | 16,160 | | 22,100 |
| Current year | 8,800 | | 22,100 |
| 1 year | 7,940 | | 22,100 |
| 3 years | 6,000 | | 22,100 |
| 5 years | 6,000 | | 22,100 |
| 10 years | 6,000 | | 22,100 |
Monthly variations
Annual variations
| 2026 | +133.79% | ||
| 2025 | +7.01% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
