|
End-of-day quote
Buenos Aires S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 14,260.00 ARS | -1.25% |
|
-2.06% | +56.96% |
| 08-12 | Braskem eyes out-of-court restructuring as early as this month, sources say | RE |
| 08-07 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
Stock exchange
Buenos Aires S.E.
PETR3 14,260.00 $
-1.25%
13.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.76USD | -0.95% | 268M $ | ||
CBOE
| PBR | 17.78USD | -0.86% | 9.38M $ | |
|
Tradegate
| PJXA | 15.50EUR | +0.32% | 38.32K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.70EUR | +10.95% | 1.57K € | |
|
Mexican S.E.
| PBR N | 309.36MXN | +0.44% | 11.14K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 840K $ | |
|
Deutsche Boerse AG
| PJXA | 15.45EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.35EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| PJXA | 15.50EUR | 0.00% | 0 € | |
| PBR.A | 15.97USD | -0.56% | 127M $ | ||
|
CBOE
| PBR.A | 15.98USD | -0.59% | 6.91M $ | |
|
Tradegate
| PJX | 13.95EUR | +0.72% | 15.68K € | |
|
Boerse Muenchen
| PJX | 13.80EUR | -0.72% | 6.91K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 13.80EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| PJX | 13.85EUR | 0.00% | 0 € | |
| PETR3 | 46.32BRL | -0.45% | 882M R$ | ||
|
Tradegate
| PJXC | 7.968EUR | +1.57% | 70.26K € | |
|
Boerse Muenchen
| PJXC | 7.810EUR | 0.00% | 5.97K € | |
|
BME
| XPBR | 7.920EUR | +1.07% | 1.98K € | |
|
Deutsche Boerse AG
| PJXC | 7.791EUR | -1.38% | 779.1 € | |
|
Börse Stuttgart
| PJXC | 7.811EUR | -0.26% | 0 € | |
| PETR4 | 41.45BRL | -0.50% | 2.65B R$ | ||
|
Boerse Muenchen
| PJXB | 7.170EUR | -1.98% | 168K € | |
|
Tradegate
| PJXB | 7.251EUR | -0.94% | 86.23K € | |
|
Deutsche Boerse AG
| PJXB | 7.239EUR | -0.78% | 75.15K € | |
|
Börse Stuttgart
| PJXB | 7.211EUR | -0.54% | 7.21K € | |
|
BME
| XPBRA | 7.165EUR | +0.80% | 4.01K € | |
| PBR | 28,260.00ARS | -0.63% | 532M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.58USD | -0.16% | 26.33K $ | |
| PETR3 | 14,260.00ARS | -1.25% | 13.26M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.400USD | +0.21% | 216.2 $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 14,690.00 | ARS 14,310.00 | ARS 15,000.00 | ARS 14,440.00 | ARS 14,260.00 |
| Volume | 2,062 | 2,760 | 3,800 | 1,789 | 930 |
| Change | +0.89% | -2.59% | +4.82% | -3.73% | -1.25% |
| Opening | ARS 14,700.00 | ARS 14,200.00 | ARS 14,470.00 | ARS 14,560.00 | ARS 14,270.00 |
| High | ARS 15,000.00 | ARS 14,810.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,420.00 |
| Low | ARS 14,400.00 | ARS 14,200.00 | ARS 14,180.00 | ARS 14,120.00 | ARS 14,060.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.06% | ||
| Current month | -7.22% | ||
| 1 month | +5.47% | ||
| 3 months | -6.00% | ||
| 6 months | +26.31% | ||
| Current year | +56.96% | ||
| 1 year | +72.85% |
Volumes
marketsDaily volume
930
Avg. Volume 20 sessions
3,379
Avg. Volume 20 sessions ARS
48,184,540
Avg. Volume 20 sessions USD
32,283.64
Record volume 1
139,181
Record volume 2
122,901
Record volume 3
85,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
570,481,639,774
Market Cap (USD)
110,368,093,748
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,112,151,522
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,109,126
Free-Float
70.98 %
Free-Float capitalization (ARS)
404,918,388,896
Free-Float capitalization (USD)
78,337,439,087
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14,540
Moving average 20 days
14,589
Moving average 50 days
13,815.4
Moving average 100 days
14,453
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+1.35%
RSI 9 days
46.01
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.06% | +72.85% | - | 110B | |
| -0.30% | +0.08% | +10.27% | -23.24% | 1,714B | |
| -0.03% | +5.47% | +27.30% | +19.77% | 386B | |
| -1.16% | -0.16% | +22.08% | +62.91% | 282B | |
| -1.35% | -0.92% | +23.04% | +37.23% | 249B | |
| -0.86% | +0.58% | +42.77% | +32.50% | 194B | |
| -0.42% | +5.11% | +25.51% | +83.54% | 151B | |
| -0.50% | -1.14% | +34.58% | +35.63% | 110B | |
| -2.16% | +2.32% | +51.66% | +18.83% | 97.33B | |
| -1.34% | +0.76% | +57.81% | +68.24% | 80.26B | |
| Average | -0.90% | +2.18% | +36.79% | +37.27% | 337.29B | |
| Weighted average by Cap. | -0.56% | +1.00% | +21.86% | +7.63% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,060 |  | 15,000 |
| 1 month | 13,670 | | 16,000 |
| Current year | 8,800 | | 17,000 |
| 1 year | 7,750 | | 17,000 |
| 3 years | 6,000 | | 17,000 |
| 5 years | 6,000 | | 17,000 |
| 10 years | 6,000 | | 17,000 |
Monthly variations
Annual variations
| 2026 | +56.96% | ||
| 2025 | +7.01% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
