PETRA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 MYR | +2.58% |
|
+17.78% | +68.25% |
| 04-08 | Malaysian Shares Mark Three-Day Win on Upbeat Economic Indicators; Poh Kong's Shares Surge 14% | MT |
| 03-18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.42 RM | 1.49 RM | 1.55 RM | 1.59 RM |
| Volume | 576 800 | 1 356 900 | 1 513 200 | 1 900 100 | 1 224 700 |
| Change | +2.96% | +2.16% | +4.93% | +4.03% | +2.58% |
| Opening | 1.35 | 1.38 | 1.45 | 1.49 | 1.56 |
| High | 1.39 | 1.44 | 1.50 | 1.56 | 1.60 |
| Low | 1.35 | 1.37 | 1.45 | 1.47 | 1.56 |
Performance
| 1 day | +2.58% | ||
| 1 week | +17.78% | ||
| Current month | +13.57% | ||
| 1 month | +9.66% | ||
| 3 months | +57.43% | ||
| 6 months | +74.73% | ||
| Current year | +68.25% | ||
| 1 year | +84.88% | ||
| 3 years | +70.97% | ||
| 5 years | +95.09% | ||
| 10 years | -37.40% |
Volumes
marketsDaily volume
1 224 700
Avg. Volume 20 sessions
1 205 127
Avg. Volume 20 sessions MYR
1 916 151.93
Avg. Volume 20 sessions USD
404 378.95
Record volume 1
36 334 400
Record volume 2
21 600 000
Record volume 3
19 143 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
497 051 901
Capitalization (USD)
104 896 342
Net sales (MYR)
553 532 000
Net sales (USD)
116 815 733
Number of employees
618
Sales / Employee (MYR)
895 683
Sales / Employee (USD)
189 022
Free-Float
17.88 %
Free-Float capitalization (MYR)
89 089 427
Free-Float capitalization (USD)
18 801 165
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.37
1.60
1 month
1.341.60
Current year
0.891.60
1 year
0.761.60
3 years
0.601.60
5 years
0.391.86
10 years
0.323.16
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.43
Moving average 50 days
1.33
Moving average 100 days
1.15
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
72.20
RSI 14 days
67.92
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +17.78% | +68.25% | +84.88% | 105M | ||
| -7.08% | 0.00% | - | - | 5.34B | ||
| +1.96% | 0.00% | -37.68% | -41.86% | 1.25B | ||
| +2.02% | -2.04% | +26.18% | +10.23% | 162M | ||
| -.--% | -.--% | +6.45% | +42.24% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.33M | ||
| -1.58% | -2.60% | +9.36% | -1.58% | 65.29M | ||
| -1.98% | +7.03% | +88.57% | +797.15% | 56.72M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.52M | ||
| Average | -1.61% | +0.95% | +21.45% | +112.77% | ||
| Weighted average by Cap. | -4.93% | -0.23% | -15.46% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.25% | ||
| 2023 | +9.88% | ||
| 2022 | +11.69% | ||
| 2021 | -27.36% | ||
| 2020 | -22.06% | ||
| 2019 | +235.80% | ||
| 2018 | -50.91% | ||
| 2017 | -13.16% | ||
| 2016 | -24.60% | ||
| 2015 | -27.17% | ||
| 2014 | -19.53% | ||
| 2013 | +36.94% | ||
| 2012 | +37.72% | ||
| 2011 | -26.45% | ||
| 2010 | -6.06% | ||
| 2009 | +29.92% | ||
| 2008 | -62.43% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- PENERGY Stock
- Quotes Petra Energy
