End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.76 CNY | -0.74% | +2.71% | +10.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 15.04 ¥ | 14.95 ¥ | 15.44 ¥ | 14.87 ¥ | 14.76 ¥ |
Volume | 5 029 370 | 4 031 760 | 5 188 148 | 3 394 000 | 2 808 948 |
Change | -0.73% | -0.60% | +3.28% | -3.69% | -0.74% |
Opening | 15.06 | 14.77 | 14.90 | 15.31 | 14.89 |
High | 15.37 | 15.23 | 15.51 | 15.40 | 14.95 |
Low | 14.91 | 14.74 | 14.89 | 14.83 | 14.70 |
Performance
1 day | -0.74% | ||
1 week | +2.71% | ||
Current month | +3.51% | ||
1 month | +26.48% | ||
3 months | +37.94% | ||
6 months | +8.69% | ||
Current year | +10.98% | ||
1 year | +9.33% | ||
3 years | -35.83% | ||
5 years | -27.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +2.71% | +10.98% | +9.33% | 502M | ||
-0.67% | +7.26% | +47.37% | +83.94% | 6.23B | ||
-0.66% | +4.94% | +48.35% | - | 3.29B | ||
-3.38% | +9.59% | -8.74% | +24.17% | 2.84B | ||
+0.47% | +2.90% | +0.95% | -0.47% | 1.75B | ||
-1.95% | +0.24% | -4.74% | +13.83% | 1.03B | ||
Average | -1.16% | +3.85% | +15.69% | +26.16% | ||
Weighted average by Cap. | -1.12% | +6.42% | +27.63% | +49.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.98% | ||
2023 | -24.65% | ||
2022 | -13.82% | ||
2021 | -1.82% | ||
2020 | +12.19% | ||
2019 | -20.88% | ||
2018 | +42.71% | ||
2017 | +38.20% |
- Stock Market
- Equities
- 300673 Stock
- Quotes Petpal Pet Nutrition Technology Co., Ltd.