Delayed
Sao Paulo
20:54:57 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.83
BRL
|
-9.55%
|
|
-9.74%
|
+22.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5.15 R$
|
4.66 R$
|
4.8 R$
|
5.03 R$
|
4.83
R$
|
Volume |
53 755 700 |
35 679 200 |
21 248 700 |
22 687 500 |
9 199 700 |
Change |
-3.56%
|
-9.51%
|
+3.00%
|
+4.79%
|
-9.55%
|
Opening |
5.42 |
5.16 |
4.64 |
4.85 |
5.01
|
High |
5.55 |
5.20 |
4.92 |
5.17 |
5.07
|
Low |
5.15 |
4.66 |
4.51 |
4.85 |
4.81
|
Estimated daily volume
9 922 182
Avg. Volume 20 sessions
27 705 033
Avg. Volume 20 sessions BRL
133 815 309.39
Avg. Volume 20 sessions USD
26 169 590.98
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.06
Capitalization (BRL)
2 262 697 650
Capitalization (USD)
442 504 466
Net sales (BRL)
3 173 241 000
Net sales (USD)
620 574 876
Free-Float capitalization (BRL)
1 354 816 593
Free-Float capitalization (USD)
264 954 707
Average Daily Capital Traded
5.91%
Moving average 5 days
5.00
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
3.97
Price spread / (MMA5) +3.44% Price spread / (MMA20) -14.18% Price spread / (MMA50) -13.52% Price spread / (MMA100) -17.84% 402ec1f9dff16347f2fc892c7d5239.XVHavygF9A7yy_IgAZic3PIkouFpAlKdkOpXc_OewVY.BQGW9mRklWabqZsZTMLxhJx7z6BfcTqvwYQtPaunrjBuN4vtRFKlTZeKhQ Date | Price | Volume | Daily volume |
---|
20:54:57 |
4.83
|
300 |
9,199,700 |
20:54:46 |
4.85
|
1,000 |
9,199,400 |
20:54:46 |
4.85
|
10,000 |
9,198,400 |
20:54:46 |
4.85
|
3,700 |
9,188,400 |
20:54:46 |
4.85
|
10,000 |
9,184,700 |
20:54:46 |
4.85
|
43,300 |
9,174,700 |
20:54:46 |
4.85
|
1,000 |
9,131,400 |
20:54:46 |
4.85
|
1,000 |
9,130,400 |
20:54:46 |
4.85
|
200 |
9,129,400 |
20:54:46 |
4.85
|
500 |
9,129,200 |
More charts
|