Quotes Pervasive Commodities Limited
Stocks
PERVASIVE
INE443P01038
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
11:02:28 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.37 INR | +1.97% |
|
+8.02% | +764.17% |
| 08-24 | Pervasive Commodities Limited Announces Board and Committee Changes, Effective August 24, 2026 | CI |
| 08-24 | Pervasive Commodities Limited Announces CFO Changes, Effective August 24, 2026 | CI |
Stock exchange
Bombay S.E.
PERVASIVE 10.37 ₹
+1.97%
5.13K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERVASIVE | 10.37INR | +1.97% | 5.13K ₹ |
Quotes 5-day view: Pervasive Commodities Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
| Volume | 250 | 250 | 500 | 250 | 495 |
| Change | +1.91% | +1.98% | +1.94% | +1.90% | +1.97% |
| Opening | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
| High | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
| Low | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
Performance
| 1 day | +1.97% | ||
| 1 week | +8.02% | ||
| Current month | +28.50% | ||
| 1 month | +52.50% | ||
| 3 months | +235.60% | ||
| 6 months | +764.17% | ||
| Current year | +764.17% | ||
| 1 year | +764.17% | ||
| 3 years | +764.17% | ||
| 5 years | +764.17% | ||
| 10 years | +8.02% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
714
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
7,404.18
Avg. Volume 20 sessions USD
77.23
Record volume 1
150,000
Record volume 2
6,506
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
102,906
Market Cap (USD)
102,906
Free-Float
0.05%
Free-Float capitalization (INR)
43,910
Free-Float capitalization (USD)
43,910
Average Daily Capital Traded
7.2%
Indicators
Moving average 5 days
9.982
Moving average 20 days
8.525
Moving average 50 days
6.61
Moving average 100 days
5.011
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-17.79%
Price spread / (MMA50)
-36.26%
Price spread / (MMA100)
-51.68%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +8.02% | +764.17% | +764.17% | 103K | |
| -0.46% | -5.50% | +27.22% | +128.36% | 318B | |
| -1.00% | -8.47% | +17.12% | +174.38% | 285B | |
| -0.70% | -5.08% | +28.67% | +209.03% | 221B | |
| +0.59% | -1.86% | +12.83% | +81.90% | 182B | |
| +1.45% | -1.41% | -6.38% | +19.87% | 59.13B | |
| +1.45% | 0.00% | +110.40% | +201.12% | 30.49B | |
| -0.60% | -5.02% | +44.19% | +144.40% | 29.44B | |
| -0.56% | -7.26% | -3.32% | +33.10% | 25.83B | |
| +2.86% | -0.09% | -15.23% | +43.11% | 24.75B | |
| Average | +0.55% | -2.66% | +97.97% | +179.94% | 117.61B | |
| Weighted average by Cap. | -0.17% | -5.11% | +22.14% | +140.44% |
Historical Quotes: Pervasive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4.gh1vm3rvBFLTHkjSJsSC8Li-0qRjnHlYY8mGbv_kAv8.4G4G9le9bBS0SxvmdrDng8nOk80wq0oWD4TRC6qeULTVczbIMqM0FrRIGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.79 |  | 10.37 |
| 1 month | 7.06 | | 10.37 |
| Current year | 1.26 | | 10.37 |
| 1 year | 1.26 | | 10.37 |
| 3 years | 1.26 | | 10.37 |
| 5 years | 1.26 | | 10.37 |
| 10 years | 1.2 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +764.17% | ||
| 2021 | -87.50% | ||
| 2015 | +4.92% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PERVASIVE Stock
- Quotes Pervasive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
