Quotes Perusahaan Sadur Timah Malaysia (Perstima)
Equities
PERSTIM
MYL5436OO000
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 MYR | +1.37% | +3.87% | -4.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.85 RM | 2.86 RM | 2.95 RM | 2.91 RM | 2.95 RM |
Volume | 14 700 | 48 000 | 19 500 | 8 300 | 12 500 |
Change | +0.35% | +0.35% | +3.15% | -1.36% | +1.37% |
Opening | 2.85 | 2.85 | 2.86 | 2.87 | 2.92 |
High | 2.90 | 2.91 | 2.95 | 2.91 | 2.95 |
Low | 2.85 | 2.84 | 2.86 | 2.87 | 2.92 |
Performance
1 day | +1.37% | ||
1 week | +3.87% | ||
Current month | +0.34% | ||
1 month | -1.67% | ||
3 months | -9.23% | ||
6 months | -13.49% | ||
Current year | -4.84% | ||
1 year | -32.95% | ||
3 years | -30.91% | ||
5 years | -40.52% | ||
10 years | -36.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +3.87% | -4.84% | -32.95% | 80.94M | ||
0.00% | +6.32% | +26.25% | -2.88% | 4.17B | ||
-0.25% | -0.25% | +4.69% | +11.98% | 2.4B | ||
0.00% | +0.43% | +13.53% | -3.49% | 1.67B | ||
-1.30% | +0.38% | -15.59% | - | 1.49B | ||
+2.29% | +17.28% | +111.16% | +200.19% | 1.38B | ||
+1.78% | +6.88% | +1.63% | +57.24% | 961M | ||
-2.11% | +3.53% | +8.77% | -14.81% | 874M | ||
+0.67% | +4.91% | +15.44% | +21.05% | 809M | ||
+0.67% | +1.00% | -6.50% | -20.53% | 742M | ||
-0.28% | +0.85% | -13.83% | -10.58% | 471M | ||
-1.13% | -2.72% | -28.22% | -21.79% | 457M | ||
-0.80% | -3.11% | -33.42% | -42.89% | 374M | ||
+0.63% | -1.97% | -13.09% | +14.02% | 345M | ||
+0.20% | +0.20% | +1.24% | -3.35% | 233M | ||
-1.33% | +1.35% | +44.23% | +29.31% | 229M | ||
Average | +0.15% | +2.73% | +6.97% | +12.03% | ||
Weighted average by Cap. | +0.29% | +6.98% | +15.84% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.84% | ||
2023 | -29.38% | ||
2022 | +11.42% | ||
2021 | +1.03% | ||
2020 | -6.70% | ||
2019 | -9.52% | ||
2018 | +14.64% | ||
2017 | -40.74% | ||
2016 | +23.64% | ||
2015 | +42.12% | ||
2014 | -1.78% | ||
2013 | +27.51% | ||
2012 | -17.38% | ||
2011 | -25.35% | ||
2010 | +59.55% | ||
2009 | +52.43% | ||
2008 | -31.79% | ||
2007 | +16.15% | ||
2006 | +16.07% | ||
2005 | -12.16% | ||
2004 | +50.89% | ||
2003 | +29.01% | ||
2002 | +6.50% | ||
2001 | +17.14% | ||
2000 | -85.71% | ||
1999 | -19.23% | ||
1998 | -9.00% | ||
1997 | -85.40% | ||
1996 | +20.18% | ||
1995 | 0.00% | ||
1994 | -47.71% | ||
1993 | +73.02% |
- Stock Market
- Equities
- PERSTIM Stock
- Quotes Perusahaan Sadur Timah Malaysia (Perstima)