PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Equities
TLKM
ID1000129000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 IDR | +2.92% |
|
-.--% | -19.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3040 Rp | 3030 Rp | 3080 Rp | 3170 Rp | 3120 Rp |
| Volume | 369 525 200 | 442 527 900 | 172 773 600 | 273 121 800 | 157 637 100 |
| Change | -.--% | -0.33% | +1.65% | +2.92% | -1.58% |
| Opening | 3,010.00 | 2,980.00 | 3,030.00 | 3,120.00 | 3,170.00 |
| High | 3,060.00 | 3,060.00 | 3,090.00 | 3,200.00 | 3,200.00 |
| Low | 2,990.00 | 2,960.00 | 3,010.00 | 3,110.00 | 3,120.00 |
Performance
| 1 day | +2.92% | ||
| Current month | -8.65% | ||
| 1 month | -8.65% | ||
| 3 months | -20.95% | ||
| 6 months | -9.43% | ||
| Current year | -19.75% | ||
| 1 year | -25.41% | ||
| 3 years | -0.94% | ||
| 5 years | -17.88% | ||
| 10 years | +39.65% |
Volumes
marketsDaily volume
273 121 800
Avg. Volume 20 sessions
260 781 420
Avg. Volume 20 sessions IDR
826 677 101 400.00
Avg. Volume 20 sessions USD
51 253 980.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 389 470 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
312 266 046 129 032
Capitalization (USD)
19 360 494 860
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
45.93 %
Free-Float capitalization (IDR)
143 421 348 726 460
Free-Float capitalization (USD)
8 892 123 621
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 960.00
3 200.00
1 month
2 960.003 520.00
Current year
2 960.004 240.00
1 year
2 960.004 240.00
3 years
2 960.004 850.00
5 years
2 450.004 850.00
10 years
2 275.004 850.00
Indicators
Moving average 5 days
3 072.00
Moving average 20 days
3 303.00
Moving average 50 days
3 715.60
Moving average 100 days
3 816.00
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
39.33
RSI 14 days
33.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -.--% | -19.75% | -25.41% | 19.36B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.04% | -0.01% | -3.34% | -11.11% | ||
| Weighted average by Cap. | -0.11% | -0.17% | +0.36% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | +5.33% | ||
| 2022 | -7.18% | ||
| 2021 | +22.05% | ||
| 2020 | -16.62% | ||
| 2019 | +5.87% | ||
| 2018 | -15.54% | ||
| 2017 | +11.56% | ||
| 2016 | +28.18% | ||
| 2015 | +8.38% | ||
| 2014 | +33.26% | ||
| 2013 | +18.78% | ||
| 2012 | +28.37% | ||
| 2011 | -11.32% | ||
| 2010 | -15.87% | ||
| 2009 | +36.96% | ||
| 2008 | -32.02% | ||
| 2007 | +0.50% | ||
| 2006 | +71.19% | ||
| 2005 | +22.28% | ||
| 2004 | +42.96% | ||
| 2003 | +75.32% | ||
| 2002 | +20.31% | ||
| 2001 | +56.10% | ||
| 2000 | -17.17% |
- Stock Market
- Equities
- TLKM Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
