PERU HOLDING DE TURISMO SAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.048 S/. | 0.048 S/. | 0.048 S/. | 0.048 S/. | 0.048 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -4.00% | ||
| 5 years | -14.29% | ||
| 10 years | -28.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
31 962 086
Capitalization (USD)
8 542 347
Net sales (PEN)
4 589 000
Net sales (USD)
1 226 479
Free-Float
6.49 %
Free-Float capitalization (PEN)
2 074 580
Free-Float capitalization (USD)
554 463
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.05
1 year
0.050.05
3 years
0.050.05
5 years
0.050.06
10 years
0.050.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 8.54M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 13.19B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.22B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.75B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.74B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.55B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| -1.27% | -2.51% | - | - | 1.24B | ||
| Average | -0.08% | +0.58% | +4.18% | +1.54% | ||
| Weighted average by Cap. | -0.19% | +1.42% | +5.45% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -10.71% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -1.75% | ||
| 2016 | 0.00% | ||
| 2015 | -5.00% | ||
| 2014 | -31.03% | ||
| 2013 | -37.41% | ||
| 2012 | +73.75% | ||
| 2011 | -91.11% | ||
| 2010 | +922.73% | ||
| 2009 | +11.39% | ||
| 2008 | -72.66% | ||
| 2007 | +189.00% | ||
| 2006 | +66.67% | ||
| 2005 | 0.00% | ||
| 2004 | -60.00% | ||
| 2003 | -11.76% | ||
| 2002 | -45.16% | ||
| 2001 | +244.26% | ||
| 2000 | -50.00% | ||
| 1999 | -5.27% | ||
| 1998 | -61.62% | ||
| 1997 | +62.29% | ||
| 1996 | -47.86% | ||
| 1995 | -0.85% |
- Stock Market
- Equities
- PHTBC1 Stock
- Quotes Peru Holding de Turismo SAA
