PERSISTENT SYSTEMS LIMITED Quotes Persistent Systems Limited Bombay S.E.
Equities
PERSISTENT
INE262H01021
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370 INR | -0.09% |
|
-4.00% | -8.76% |
| 04-22 | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
| 04-21 | Persistent Systems Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3430.25 ₹ | 3398.6 ₹ | 3373.15 ₹ | 3370.05 ₹ |
| Volume | 10 373 | 19 107 | 29 354 | 10 519 |
| Change | -1.04% | -0.92% | -0.75% | -0.09% |
| Opening | 3,466.15 | 3,430.25 | 3,400.95 | 3,365.00 |
| High | 3,478.30 | 3,518.00 | 3,440.70 | 3,412.65 |
| Low | 3,417.00 | 3,391.30 | 3,358.00 | 3,350.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.00% | ||
| Current month | -15.52% | ||
| 1 month | -15.52% | ||
| 3 months | -21.98% | ||
| 6 months | +10.76% | ||
| Current year | -8.76% | ||
| 1 year | +42.23% | ||
| 3 years | +237.27% | ||
| 5 years | +950.76% | ||
| 10 years | +1,209.08% |
Volumes
marketsDaily volume
10 519
Estimated daily volume
10 519
Avg. Volume 20 sessions
31 557
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
106 348 667.85
Avg. Volume 20 sessions USD
1 274 269.74
Record volume 1
36 921 836
Record volume 2
23 268 208
Record volume 3
10 722 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
494 785 215 740
Capitalization (USD)
5 928 516 455
Net sales (INR)
98 215 870 000
Net sales (USD)
1 176 822 554
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 270
Free-Float
65.71 %
Free-Float capitalization (INR)
335 957 538 026
Free-Float capitalization (USD)
4 025 443 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 350.00
3 556.15
1 month
3 350.004 144.00
Current year
3 350.004 489.93
1 year
2 310.354 489.93
3 years
983.984 489.93
5 years
210.004 489.93
10 years
210.004 489.93
Indicators
Moving average 5 days
3 407.64
Moving average 20 days
3 798.68
Moving average 50 days
4 039.57
Moving average 100 days
3 892.80
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
16.74
RSI 14 days
22.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -4.00% | -8.76% | +42.23% | 5.93B | ||
| -0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
| +2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
| +2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.25% | -2.75% | -2.58% | +27.94% | ||
| Weighted average by Cap. | -0.40% | -3.35% | -2.52% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gG8SNFUauVOV0NJtyl27FxwpGChm1p00kqli5CwgfMo.7wBVXWVu32PnmoAL_w_3Q21RbR4BhOcGwJ09nR8NSay3Qn1QNFb9BdPngw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 3,370 | 1 | 9,973 |
| 10:59:59 | 3,363 | 5 | 9,972 |
| 10:59:47 | 3,364 | 4 | 9,967 |
| 10:59:24 | 3,364 | 21 | 9,963 |
| 10:59:16 | 3,369 | 10 | 9,942 |
| 10:59:01 | 3,369 | 8 | 9,932 |
| 10:58:55 | 3,364 | 8 | 9,924 |
| 10:58:41 | 3,367 | 2 | 9,916 |
| 10:58:29 | 3,369 | 25 | 9,914 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +90.85% | ||
| 2022 | -21.04% | ||
| 2021 | +223.88% | ||
| 2020 | +125.17% | ||
| 2019 | +7.45% | ||
| 2018 | -12.93% | ||
| 2017 | +16.87% | ||
| 2016 | -4.12% | ||
| 2015 | -22.82% | ||
| 2014 | +69.56% | ||
| 2013 | +91.43% | ||
| 2012 | +55.80% | ||
| 2011 | -23.60% | ||
| 2010 | +5.42% |
- Stock Market
- Equities
- PERSISTENT Stock
- PERSISTENT Stock
- Quotes Persistent Systems Limited
