PERSISTENCE RESOURCES GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | 0.00% |
|
-1.27% | +39.29% |
| 03:30am | Persistence Resources Posts Higher Q1 Profit, Revenue | MT |
| 03-29 | Persistence Resources’ Attributable Profit Declines 22% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.82 $ | 0.82 $ | 0.78 $ | 0.78 $ |
| Volume | 1 915 000 | 75 000 | 150 000 | 505 000 | 1 610 000 |
| Change | +7.59% | -3.53% | 0.00% | -4.88% | 0.00% |
| Opening | 0.79 | 0.83 | 0.82 | 0.82 | 0.8 |
| High | 0.85 | 0.84 | 0.82 | 0.82 | 0.8 |
| Low | 0.79 | 0.83 | 0.82 | 0.77 | 0.75 |
Performance
| 1 week | -1.27% | ||
| 3 months | +39.29% | ||
| Current year | +39.29% |
Volumes
marketsDaily volume
1 610 000
Estimated daily volume
1 610 000
Avg. Volume 20 sessions
1 152 143
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
898 671.54
Avg. Volume 20 sessions USD
115 037.15
Record volume 1
111 510 000
Record volume 2
21 905 000
Record volume 3
13 125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 447 080 109
Capitalization (USD)
199 767 962
Net sales ()
418 413 000
Net sales (USD)
57 761 496
Number of employees
435
Sales / Employee (CNY)
961 869
Sales / Employee (USD)
132 785
Free-Float
15.1 %
Free-Float capitalization (HKD)
218 509 096
Free-Float capitalization (USD)
30 164 962
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.75
0.85
1 month
0.740.87
Current year
0.451.00
1 year
0.451.00
3 years
0.451.00
5 years
0.451.00
10 years
0.451.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.76
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-2.03%
STIM
RSI 9 days
42.63
RSI 14 days
47.06
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | +39.29% | - | 200M | ||
| -2.28% | -2.78% | +13.46% | -18.22% | 23.38B | ||
| -2.84% | -0.39% | +4.49% | -0.51% | 14.08B | ||
| -2.48% | -2.09% | +45.78% | +39.48% | 9.72B | ||
| -4.88% | +0.33% | +43.88% | +84.74% | 5.78B | ||
| -2.34% | -1.54% | -3.12% | -15.40% | 5.15B | ||
| +0.52% | -0.78% | -3.28% | +4.93% | 5.01B | ||
| -0.88% | +3.11% | +33.39% | +23.26% | 3.45B | ||
| -2.56% | -2.56% | -10.56% | -21.59% | 2.28B | ||
| -0.74% | +0.19% | +10.19% | +13.50% | 2.16B | ||
| -2.11% | +2.07% | +18.62% | +11.11% | 1.72B | ||
| -4.49% | -4.99% | +20.27% | +82.37% | 1.64B | ||
| +1.00% | +1.00% | +38.36% | +21.30% | 1.6B | ||
| -0.50% | -1.49% | +18.10% | +41.64% | 1.51B | ||
| -2.56% | +1.07% | +23.10% | +5.55% | 1.27B | ||
| -2.35% | -5.88% | +52.94% | +27.61% | 1.2B | ||
| Average | -1.85% | -1.04% | +21.56% | +19.98% | ||
| Weighted average by Cap. | -2.27% | -1.69% | +17.62% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1959c.JjHvxmOFtbHqzWwrZHWUcnNRdS6KERaAoV-zlkigZUc.VlO6pCb93dy7tDlYUAajO0RgR1fMYWCx1wnFoQOUFhYSVoGpLPb0nK2SIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:30 | 0.78 | 25,000 | 1,605,000 |
| 08:46:30 | 0.78 | 25,000 | 1,580,000 |
| 08:46:30 | 0.78 | 5,000 | 1,555,000 |
| 08:45:31 | 0.75 | 15,000 | 1,550,000 |
| 08:45:31 | 0.75 | 15,000 | 1,535,000 |
| 08:39:01 | 0.75 | 10,000 | 1,520,000 |
| 08:39:01 | 0.75 | 30,000 | 1,510,000 |
| 08:39:01 | 0.75 | 30,000 | 1,480,000 |
| 08:38:32 | 0.76 | 5,000 | 1,450,000 |
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Persistence Resources Group Ltd
