Stock PSH PERSHING SQUARE HOLDINGS, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pershing Square Holdings, Ltd.

Equities

PSH

GG00BPFJTF46

Closed End Funds

Real-time Euronext Amsterdam
Other stock markets
 15:40:39 29/04/2024 BST 		5-day change 1st Jan Change
49.35 USD +0.82% Intraday chart for Pershing Square Holdings, Ltd. +1.02% +6.36%
04-04 Activist investor Sachem Head takes stake in Delivery hero, shares jump RE
04-04 Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting MT

Quotes 5-day view

Real-time Euronext Amsterdam
Pershing Square Holdings, Ltd.(PSH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 49.95 $ 49.75 $ 48.05 $ 48.95 $ 49.35 $
Volume 18 991 14 778 13 441 46 737 11 131
Change +2.25% -0.40% -3.42% +1.87% +0.82%
Opening 49.00 50.00 50.50 48.90 49.5
High 50.30 50.50 50.50 49.95 49.7
Low 48.95 49.75 47.60 48.90 49.3

Performance

1 day+0.82%
1 week+1.02%
Current month-4.36%
1 month-2.47%
3 months+4.78%
6 months+40.60%
Current year+6.36%
1 year+45.58%
3 years+29.70%
5 years+178.18%

Volumes

markets
Daily volume
11 131
Estimated daily volume
12 258
Avg. Volume 20 sessions
28 211
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 392 212.85
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 006 915 962
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
8 987 539 865
Average Daily Capital Traded
0.02%

Highs and lows

1 week
47.60
Extreme 47.6
50.50
1 month
47.05
Extreme 47.05
51.70
Current year
42.80
Extreme 42.8
53.10
1 year
33.15
Extreme 33.15
53.10
3 years
27.90
Extreme 27.9
53.10
5 years
12.96
Extreme 12.96
53.10
10 years
11.96
Extreme 11.96
53.10

Indicators

Moving average 5 days
49.11
Moving average 20 days
49.95
Moving average 50 days
49.95
Moving average 100 days
47.59
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
38.23
RSI 14 days
40.68

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.82%+1.02%+6.36%+45.58% 9.01B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.46%+0.82%+3.99%+14.07% 12.61B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.18%-0.67%-3.41%+3.99% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.24%+2.09%+3.72%+86.33% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.18%+1.33%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.05%+0.36%+14.40%+8.36% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.07%+0.27%+16.59%+14.39% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+1.91%+1.06%+2.31%+3.44% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.46%-0.06%+3.95%-19.05% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.33%+0.19%-3.00%-3.44% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.08%+0.15%-10.40%-18.19% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.73%+0.16%-11.99%-20.38% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.85%+6.50%+14.35% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.04%+0.48%-1.99%-0.81% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.06%+3.47%+4.27%+3.34% 2.46B
Average+0.43%+0.50%+2.41%+8.64%
Weighted average by Cap.+0.46%+0.62%+3.34%+14.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b4dc828.J5mvqpKkbptQQIH4o4-ogqzkmb-Jm_i6c4CqmzwpMYI.Y-vk6d3LJO4zeOmRlfzyr9bTxt2k-JHcGdSZ9HMQAc5X3-yc4ZBZ-RV37g
DatePriceVolumeDaily volume
15:40:39 49.35 88 11,131
15:40:39 49.35 104 11,043
15:39:54 49.3 153 10,939
15:39:54 49.3 200 10,786
15:39:45 49.3 100 10,586
15:39:43 49.35 110 10,486
15:39:43 49.35 100 10,376
15:16:44 49.5 74 10,276
15:16:43 49.5 96 10,202
15:08:21 49.5 38 10,106

Chart Pershing Square Holdings, Ltd.

Chart Pershing Square Holdings, Ltd.
More charts

Monthly variations

Annual change

2024+5.50%
2023+34.10%
2022-15.82%
2021+17.43%
2020+82.67%
2019+48.07%
2018-5.34%
2017-5.98%
2016-28.23%
2015-15.58%
2014+10.09%
  1. Stock Market
  2. Equities
  3. PSH Stock
  4. Quotes Pershing Square Holdings, Ltd.