Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.83 CAD | -2.43% | -13.54% | +63.01% |
04-18 | Transcript : Perpetua Resources Corp. - Special Call | |
04-09 | B. Riley Comments On Perpetua Resources' Potential US$1.8-Billion Debt Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.53 $ | 7.23 $ | 7 $ | 6.83 $ |
Volume | 13 217 | 19 902 | 37 985 | 15 471 |
Change | -2.84% | -3.98% | -3.18% | -2.43% |
Opening | 7.53 | 7.50 | 7.19 | 6.94 |
High | 7.67 | 7.55 | 7.19 | 7.25 |
Low | 7.42 | 7.22 | 6.96 | 6.83 |
Performance
1 day | -2.43% | ||
1 week | -13.54% | ||
Current month | -9.30% | ||
1 month | +3.02% | ||
3 months | +74.68% | ||
6 months | +41.70% | ||
Current year | +63.01% | ||
1 year | +1.04% | ||
3 years | -27.72% | ||
5 years | +0.44% | ||
10 years | -13.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | -13.54% | +63.01% | +1.04% | 321M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.75% | -3.43% | +12.81% | -1.18% | ||
Weighted average by Cap. | -0.52% | -2.84% | +6.77% | -2.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:10:00 | 6.83 | 200 | 15,300 |
21:10:00 | 6.83 | 200 | 15,100 |
21:10:00 | 6.83 | 100 | 14,900 |
21:10:00 | 6.83 | 100 | 14,800 |
21:10:00 | 6.83 | 300 | 14,700 |
20:59:54 | 7.1 | 100 | 14,400 |
20:59:51 | 7.09 | 100 | 14,300 |
20:58:01 | 7.1 | 100 | 14,200 |
20:57:06 | 7.1 | 100 | 14,100 |
20:57:03 | 7.1 | 100 | 14,000 |
Monthly variations
Annual change
2024 | +63.01% | ||
2023 | +6.08% | ||
2022 | -34.49% | ||
2021 | -50.57% | ||
2020 | +93.65% | ||
2019 | -34.38% | ||
2018 | +62.71% | ||
2017 | -32.18% | ||
2016 | +180.65% | ||
2015 | -34.04% | ||
2014 | -33.80% | ||
2013 | -68.30% | ||
2012 | -43.29% | ||
2011 | +21.17% |
- Stock Market
- Equities
- PPTA Stock
- Quotes Perpetua Resources Corp.